|
A1CAP A1 CAPITAL YATIRIM
|
26,80
|
1,98
|
29.313.875,00 |
12:41 |
|
ACSEL ACIPAYAM SELULOZ
|
121,00
|
0,25
|
10.388.642,70 |
12:42 |
|
ADEL ADEL KALEMCILIK
|
43,58
|
-0,41
|
65.321.742,78 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,95
|
1,04
|
16.596.602,11 |
12:42 |
|
ADGYO ADRA GMYO
|
36,22
|
2,84
|
45.114.115,36 |
12:41 |
|
AEFES ANADOLU EFES
|
210,70
|
2,13
|
210.534.146,20 |
12:42 |
|
AFYON AFYON CIMENTO
|
16,07
|
-0,06
|
42.838.922,47 |
12:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
119,50
|
-1,16
|
8.452.974,10 |
12:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
324,75
|
2,12
|
91.147.358,75 |
12:42 |
|
AGROT AGROTECH TEKNOLOJI
|
15,32
|
-0,52
|
118.398.475,29 |
12:42 |
|
AGYO ATAKULE GMYO
|
7,36
|
1,10
|
5.243.286,67 |
12:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
14,75
|
4,24
|
98.268.670,16 |
12:42 |
|
AHSGY AHES GMYO
|
25,40
|
0,32
|
25.445.116,02 |
12:41 |
|
AKBNK AKBANK
|
57,25
|
1,87
|
1.388.272.313,10 |
12:42 |
|
AKCNS AKCANSA
|
156,50
|
0,51
|
53.751.035,80 |
12:41 |
|
AKENR AK ENERJI
|
14,17
|
2,46
|
192.365.460,52 |
12:42 |
|
AKFGY AKFEN GMYO
|
2,08
|
0,97
|
21.839.819,84 |
12:41 |
|
AKFYE AKFEN YEN. ENERJI
|
20,12
|
0,10
|
37.353.530,51 |
12:41 |
|
AKGRT AKSIGORTA
|
5,58
|
0,18
|
32.480.429,37 |
12:41 |
|
AKMGY AKMERKEZ GMYO
|
222,50
|
0,00
|
1.975.418,70 |
12:37 |
|
AKSA AKSA
|
8,92
|
0,90
|
28.882.521,11 |
12:42 |
|
AKSEN AKSA ENERJI
|
37,46
|
1,24
|
29.630.270,40 |
12:42 |
|
AKSGY AKIS GMYO
|
18,24
|
-0,05
|
4.384.976,67 |
12:39 |
|
AKSUE AKSU ENERJI
|
11,61
|
-1,61
|
7.185.991,32 |
12:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,75
|
14.896.341,42 |
12:41 |
|
ALARK ALARKO HOLDING
|
93,90
|
1,13
|
99.868.812,70 |
12:42 |
|
ALBRK ALBARAKA TURK
|
6,14
|
0,49
|
14.822.153,84 |
12:41 |
|
ALCAR ALARKO CARRIER
|
1.037,00
|
-1,43
|
18.638.287,00 |
12:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,40
|
-1,33
|
25.502.608,60 |
12:42 |
|
ALFAS ALFA SOLAR ENERJI
|
53,60
|
0,19
|
28.932.593,95 |
12:42 |
|
ALGYO ALARKO GMYO
|
21,46
|
1,51
|
8.943.411,38 |
12:42 |
|
ALKA ALKIM KAGIT
|
28,56
|
-1,59
|
7.261.952,86 |
12:41 |
|
ALKIM ALKIM KIMYA
|
35,74
|
-0,56
|
23.085.021,30 |
12:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
30,92
|
-0,45
|
49.093.072,88 |
12:42 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,09
|
-1,25
|
6.231.877,64 |
12:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
28,75
|
-0,14
|
229.371.131,74 |
12:42 |
|
ALTNY ALTINAY SAVUNMA
|
92,50
|
-0,91
|
180.192.492,85 |
12:42 |
|
ALVES ALVES KABLO
|
48,24
|
-1,27
|
93.929.001,42 |
12:42 |
|
ANELE ANEL ELEKTRIK
|
13,71
|
1,71
|
6.958.925,66 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
17,07
|
1,01
|
142.656.691,12 |
12:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
-0,85
|
16.984.438,90 |
12:41 |
|
ANSGR ANADOLU SIGORTA
|
75,45
|
0,33
|
51.212.044,55 |
12:42 |
|
ARASE DOGU ARAS ENERJI
|
50,90
|
0,79
|
16.667.510,45 |
12:41 |
|
ARCLK ARCELIK
|
140,90
|
2,10
|
143.761.794,50 |
12:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,14
|
-1,58
|
43.135.072,74 |
12:42 |
|
ARENA ARENA BILGISAYAR
|
36,28
|
0,78
|
4.715.625,44 |
12:41 |
|
ARSAN ARSAN TEKSTIL
|
22,58
|
0,18
|
7.918.383,44 |
12:40 |
|
ARTMS ARTEMIS HALI
|
57,40
|
0,17
|
10.491.584,30 |
12:41 |
|
ARZUM ARZUM EV ALETLERI
|
48,04
|
0,08
|
19.749.017,28 |
12:42 |
|
ASELS ASELSAN
|
58,20
|
1,48
|
510.167.671,75 |
12:42 |
|
ASGYO ASCE GMYO
|
11,68
|
0,69
|
20.982.280,00 |
12:42 |
|
ASTOR ASTOR ENERJI
|
78,75
|
0,70
|
291.868.756,05 |
12:42 |
|
ASUZU ANADOLU ISUZU
|
73,80
|
0,14
|
47.221.925,30 |
12:42 |
|
ATAGY ATA GMYO
|
10,82
|
-1,28
|
2.389.521,63 |
12:39 |
|
ATAKP ATAKEY PATATES
|
49,22
|
-0,32
|
12.834.628,62 |
12:41 |
|
ATATP ATP YAZILIM
|
105,00
|
-1,87
|
19.050.100,90 |
12:41 |
|
ATEKS AKIN TEKSTIL
|
157,40
|
-1,07
|
3.276.566,40 |
12:39 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
-0,74
|
1.478.842,25 |
12:36 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
2,68
|
254.610,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
-0,56
|
4.857.508,58 |
12:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,52
|
-0,52
|
6.576.434,98 |
12:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,10
|
0,98
|
5.757.803,93 |
12:41 |
|
AVPGY AVRUPAKENT GMYO
|
48,54
|
-0,98
|
66.894.810,90 |
12:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,55
|
4,31
|
15.653.034,79 |
12:41 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
0,00
|
9.849.905,50 |
12:41 |
|
AYDEM AYDEM ENERJI
|
24,94
|
1,46
|
23.352.391,34 |
12:41 |
|
AYEN AYEN ENERJI
|
30,86
|
2,80
|
31.032.967,76 |
12:41 |
|
AYES AYES CELIK HASIR VE CIT
|
44,90
|
2,00
|
228.136,90 |
09:55 |
|
AYGAZ AYGAZ
|
147,60
|
0,20
|
12.008.178,60 |
12:41 |
|
AZTEK AZTEK TEKNOLOJI
|
63,80
|
10,00
|
134.129.539,45 |
12:36 |
|
BAGFS BAGFAS
|
20,96
|
-0,76
|
12.789.467,62 |
12:41 |
|
BAHKM BAHADIR KIMYA
|
55,65
|
-0,18
|
58.625.431,80 |
12:42 |
|
BAKAB BAK AMBALAJ
|
34,40
|
-0,58
|
1.231.330,94 |
12:39 |
|
BALAT BALATACILAR BALATACILIK
|
47,78
|
0,00
|
1.170.179,98 |
09:55 |
|
BANVT BANVIT
|
379,25
|
0,26
|
42.087.144,50 |
12:41 |
|
BARMA BAREM AMBALAJ
|
19,98
|
-1,48
|
95.781.932,35 |
12:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,29
|
0,00
|
44.922,91 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,30
|
0,38
|
5.961.014,46 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,68
|
4,87
|
206.588.766,02 |
12:42 |
|
BEGYO BATI EGE GMYO
|
3,22
|
0,00
|
9.033.546,38 |
12:40 |
|
BERA BERA HOLDING
|
15,34
|
0,52
|
19.016.471,57 |
12:40 |
|
BEYAZ BEYAZ FILO
|
27,48
|
0,96
|
35.137.111,66 |
12:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
741,50
|
-0,80
|
21.383.533,50 |
12:42 |
|
BIENY BIEN YAPI URUNLERI
|
30,98
|
-0,06
|
12.753.735,78 |
12:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,64
|
-0,30
|
3.465.380,98 |
12:41 |
|
BIMAS BIM MAGAZALAR
|
597,00
|
5,11
|
1.812.089.913,00 |
12:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
381,25
|
0,46
|
59.046.979,50 |
12:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,71
|
0,28
|
16.342.017,87 |
12:41 |
|
BIZIM BIZIM MAGAZALARI
|
30,40
|
1,00
|
4.154.364,14 |
12:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
6,37
|
-1,70
|
55.515.979,94 |
12:41 |
|
BLCYT BILICI YATIRIM
|
21,30
|
-0,65
|
4.325.996,70 |
12:39 |
|
BMSCH BMS CELIK HASIR
|
21,76
|
-0,09
|
2.100.717,70 |
12:34 |
|
BMSTL BMS BIRLESIK METAL
|
47,94
|
0,08
|
69.631.674,76 |
12:41 |
|
BNTAS BANTAS AMBALAJ
|
11,26
|
-0,97
|
15.618.210,37 |
12:41 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
0,79
|
19.135.684,46 |
12:42 |
|
BORLS BORLEASE OTOMOTIV
|
35,52
|
2,30
|
39.093.976,08 |
12:41 |
|
BORSK BOR SEKER
|
25,08
|
0,32
|
13.756.657,70 |
12:42 |
|
BOSSA BOSSA
|
7,65
|
1,32
|
18.532.382,21 |
12:42 |
|
BRISA BRISA
|
91,25
|
0,27
|
5.125.119,70 |
12:39 |
|
BRKO BIRKO MENSUCAT
|
8,91
|
0,00
|
474.279,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
30,64
|
-1,16
|
6.872.676,90 |
12:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,46
|
-0,62
|
19.139.562,24 |
12:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
0,14
|
9.568.908,38 |
12:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,65
|
0,00
|
54.466,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,50
|
1,46
|
507.167.480,00 |
12:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.144,00
|
0,80
|
107.593.578,00 |
12:41 |
|
BSOKE BATISOKE CIMENTO
|
91,25
|
5,74
|
287.565.179,85 |
12:42 |
|
BTCIM BATI CIMENTO
|
218,00
|
-3,24
|
233.138.109,10 |
12:42 |
|
BUCIM BURSA CIMENTO
|
7,59
|
0,80
|
26.867.236,03 |
12:42 |
|
BURCE BURCELIK
|
217,10
|
-0,64
|
186.461.502,00 |
12:42 |
|
BURVA BURCELIK VANA
|
134,00
|
3,88
|
126.595.606,50 |
12:41 |
|
BVSAN BULBULOGLU VINC
|
83,95
|
-0,06
|
10.760.195,15 |
12:42 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
-0,62
|
2.311.427,96 |
12:42 |
|
CANTE CAN2 TERMIK
|
1,61
|
-0,62
|
33.347.957,15 |
12:41 |
|
CASA CASA EMTIA PETROL
|
86,00
|
0,00
|
199.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,26
|
0,81
|
123.014.377,54 |
12:41 |
|
CCOLA COCA COLA ICECEK
|
62,85
|
0,16
|
84.534.145,10 |
12:42 |
|
CELHA CELIK HALAT
|
31,80
|
1,02
|
7.742.621,42 |
12:41 |
|
CEMAS CEMAS DOKUM
|
3,42
|
-0,87
|
19.512.835,18 |
12:41 |
|
CEMTS CEMTAS
|
9,55
|
1,17
|
11.834.445,79 |
12:41 |
|
CEMZY CEM ZEYTIN
|
17,34
|
-3,51
|
842.436.930,42 |
12:42 |
|
CEOEM CEO EVENT MEDYA
|
52,70
|
1,05
|
25.883.843,00 |
12:41 |
|
CIMSA CIMSA
|
36,06
|
0,56
|
84.055.637,78 |
12:41 |
|
CLEBI CELEBI
|
1.920,00
|
1,80
|
44.359.474,00 |
12:42 |
|
CMBTN CIMBETON
|
2.642,50
|
1,63
|
23.194.900,00 |
12:41 |
|
CMENT CIMENTAS
|
380,25
|
0,00
|
637.299,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
-0,35
|
12.886.067,38 |
12:41 |
|
COSMO COSMOS YAT. HOLDING
|
117,10
|
-0,68
|
3.297.688,90 |
12:41 |
|
CRDFA CREDITWEST FAKTORING
|
5,95
|
0,00
|
5.890.104,52 |
12:42 |
|
CRFSA CARREFOURSA
|
111,70
|
5,38
|
54.540.740,70 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
21,08
|
-1,31
|
2.673.024,80 |
12:41 |
|
CVKMD CVK MADEN
|
496,75
|
-0,15
|
35.857.473,25 |
12:41 |
|
CWENE CW ENERJI
|
186,00
|
0,27
|
35.352.020,40 |
12:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,39
|
10,00
|
11.317.902,21 |
12:40 |
|
DAGI DAGI GIYIM
|
8,14
|
5,03
|
36.639.221,47 |
12:41 |
|
DAPGM DAP GAYRIMENKUL
|
5,67
|
4,04
|
53.322.938,76 |
12:41 |
|
DARDL DARDANEL
|
5,52
|
0,91
|
4.781.674,65 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
24,36
|
-0,90
|
168.735.304,10 |
12:42 |
|
DENGE DENGE HOLDING
|
4,78
|
-2,45
|
9.233.453,16 |
12:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
8,45
|
-3,43
|
13.179.224,96 |
12:42 |
|
DERIM DERIMOD
|
34,60
|
-1,82
|
6.200.812,50 |
12:42 |
|
DESA DESA DERI
|
21,48
|
-0,19
|
25.544.478,60 |
12:41 |
|
DESPC DESPEC BILGISAYAR
|
44,78
|
-3,20
|
7.839.822,46 |
12:40 |
|
DEVA DEVA HOLDING
|
63,75
|
0,55
|
13.786.438,15 |
12:41 |
|
DGATE DATAGATE BILGISAYAR
|
43,32
|
-6,15
|
27.836.556,68 |
12:41 |
|
DGGYO DOGUS GMYO
|
34,26
|
3,82
|
4.616.698,48 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
8,48
|
1,19
|
2.827.590,53 |
12:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
43,50
|
-3,33
|
1.092.328,50 |
09:55 |
|
DITAS DITAS DOGAN
|
19,41
|
-0,46
|
2.167.856,65 |
12:41 |
|
DMRGD DMR UNLU MAMULLER
|
13,25
|
-0,38
|
3.921.209,42 |
12:41 |
|
DMSAS DEMISAS DOKUM
|
5,61
|
-0,18
|
2.236.756,23 |
12:38 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
13,70
|
1,03
|
10.316.092,12 |
12:42 |
|
DOAS DOGUS OTOMOTIV
|
220,90
|
0,87
|
66.080.941,10 |
12:42 |
|
DOBUR DOGAN BURDA
|
249,00
|
2,05
|
69.992.728,55 |
12:41 |
|
DOCO DO-CO
|
5.487,50
|
-1,08
|
4.726.707,50 |
12:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50
|
-1,22
|
10.290.919,04 |
12:41 |
|
DOGUB DOGUSAN
|
25,42
|
-2,61
|
15.078.986,38 |
12:41 |
|
DOHOL DOGAN HOLDING
|
14,64
|
1,88
|
122.935.076,91 |
12:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
-1,12
|
3.088.575,36 |
12:41 |
|
DURDO DURAN DOGAN BASIM
|
13,34
|
5,45
|
64.012.102,77 |
12:42 |
|
DURKN DURUKAN SEKERLEME
|
18,70
|
10,00
|
2.345.503,60 |
12:42 |
|
DYOBY DYO BOYA
|
21,88
|
1,11
|
43.005.557,36 |
12:42 |
|
DZGYO DENIZ GMYO
|
6,80
|
9,68
|
49.084.489,06 |
12:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,14
|
1,01
|
17.807.476,36 |
12:41 |
|
ECILC ECZACIBASI ILAC
|
47,54
|
1,36
|
56.857.423,24 |
12:42 |
|
ECZYT ECZACIBASI YATIRIM
|
199,60
|
0,81
|
29.084.490,50 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
17,83
|
2,65
|
34.494.901,20 |
12:42 |
|
EDIP EDIP GAYRIMENKUL
|
20,84
|
0,58
|
6.690.201,90 |
12:41 |
|
EFORC EFOR CAY SANAYI
|
30,76
|
0,92
|
203.237.998,28 |
12:42 |
|
EGEEN EGE ENDUSTRI
|
11.020,00
|
-0,77
|
67.819.167,50 |
12:42 |
|
EGEPO NASMED EGEPOL
|
19,40
|
2,75
|
11.469.410,98 |
12:39 |
|
EGGUB EGE GUBRE
|
72,80
|
-4,21
|
203.215.597,75 |
12:42 |
|
EGPRO EGE PROFIL
|
160,20
|
-0,19
|
5.792.670,40 |
12:41 |
|
EGSER EGE SERAMIK
|
3,71
|
-1,07
|
3.825.366,78 |
12:42 |
|
EKGYO EMLAK KONUT GMYO
|
11,10
|
-0,72
|
807.761.855,51 |
12:41 |
|
EKIZ EKIZ KIMYA
|
68,00
|
0,00
|
175.916,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,90
|
-0,14
|
21.938.292,28 |
12:42 |
|
EKSUN EKSUN GIDA
|
7,23
|
-0,82
|
32.972.598,84 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,20
|
6,06
|
170.000.147,08 |
12:42 |
|
EMKEL EMEK ELEKTRIK
|
12,80
|
1,67
|
8.269.755,73 |
12:41 |
|
EMNIS EMINIS AMBALAJ
|
318,00
|
-2,97
|
94.764,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
215,00
|
6,44
|
249.844.608,20 |
12:42 |
|
ENJSA ENERJISA ENERJI
|
57,50
|
2,50
|
78.353.688,15 |
12:42 |
|
ENKAI ENKA INSAAT
|
48,52
|
0,87
|
178.003.767,78 |
12:42 |
|
ENSRI ENSARI DERI
|
21,34
|
1,62
|
27.524.028,40 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,01
|
-0,37
|
26.695.263,84 |
12:42 |
|
EPLAS EGEPLAST
|
5,82
|
-0,34
|
4.401.846,67 |
12:42 |
|
ERBOS ERBOSAN
|
191,90
|
0,68
|
11.301.297,00 |
12:39 |
|
ERCB ERCIYAS CELIK BORU
|
99,90
|
-0,05
|
11.863.614,60 |
12:42 |
|
EREGL EREGLI DEMIR CELIK
|
48,16
|
1,13
|
1.522.073.569,04 |
12:42 |
|
ERSU ERSU GIDA
|
22,06
|
-0,36
|
7.421.365,70 |
12:40 |
|
ESCAR ESCAR FILO
|
382,00
|
-2,68
|
14.019.859,75 |
12:41 |
|
ESCOM ESCORT TEKNOLOJI
|
54,35
|
1,12
|
18.686.319,95 |
12:41 |
|
ESEN ESENBOGA ELEKTRIK
|
19,39
|
0,88
|
7.244.735,69 |
12:42 |
|
ETILR ETILER GIDA
|
32,62
|
4,02
|
127.506.219,56 |
12:41 |
|
ETYAT EURO TREND YAT. ORT.
|
13,15
|
0,61
|
1.875.781,99 |
12:41 |
|
EUHOL EURO YATIRIM HOLDING
|
6,62
|
4,75
|
1.073.161,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,18
|
2,01
|
2.177.560,50 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
83,55
|
-0,83
|
70.960.432,90 |
12:41 |
|
EUREN EUROPEN ENDUSTRI
|
14,27
|
-0,14
|
80.872.450,20 |
12:40 |
|
EUYO EURO YAT. ORT.
|
10,85
|
0,84
|
1.750.726,43 |
12:40 |
|
EYGYO EYG GMYO
|
8,20
|
0,37
|
2.696.700,40 |
12:42 |
|
FADE FADE GIDA
|
14,98
|
0,00
|
3.483.937,79 |
12:41 |
|
FENER FENERBAHCE FUTBOL
|
126,50
|
-0,39
|
109.669.644,40 |
12:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,41
|
8,05
|
122.880.568,02 |
12:42 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
9,96
|
23.827.090,50 |
12:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,07
|
-0,99
|
71.672.250,90 |
12:42 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
5,18
|
144.144.619,22 |
12:42 |
|
FORTE FORTE BILGI ILETISIM
|
47,54
|
-0,54
|
7.672.361,64 |
12:41 |
|
FRIGO FRIGO PAK GIDA
|
6,99
|
1,30
|
7.928.687,09 |
12:41 |
|
FROTO FORD OTOSAN
|
912,50
|
2,01
|
327.417.824,00 |
12:42 |
|
FZLGY FUZUL GMYO
|
14,23
|
1,35
|
9.681.650,31 |
12:41 |
|
GARAN GARANTI BANKASI
|
112,80
|
1,08
|
767.420.017,10 |
12:42 |
|
GARFA GARANTI FAKTORING
|
21,56
|
4,66
|
8.886.162,84 |
12:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
5,82
|
10.034.279,29 |
12:42 |
|
GEDZA GEDIZ AMBALAJ
|
21,32
|
-1,48
|
4.108.467,06 |
12:42 |
|
GENIL GEN ILAC
|
89,55
|
0,51
|
19.250.506,15 |
12:42 |
|
GENTS GENTAS
|
8,16
|
1,24
|
7.665.092,96 |
12:41 |
|
GEREL GERSAN ELEKTRIK
|
33,90
|
0,24
|
19.487.443,76 |
12:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,30
|
-0,47
|
46.758.999,60 |
12:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
39,66
|
-0,85
|
18.831.295,08 |
12:41 |
|
GLBMD GLOBAL MEN. DEG.
|
10,59
|
-2,75
|
3.574.107,15 |
12:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,90
|
-0,94
|
5.176.114,48 |
12:41 |
|
GLRYH GULER YAT. HOLDING
|
11,80
|
-0,34
|
15.575.377,14 |
12:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,56
|
1,68
|
53.602.953,61 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
8,96
|
0,45
|
5.222.031,75 |
12:41 |
|
GOKNR GOKNUR GIDA
|
30,82
|
1,72
|
85.948.162,28 |
12:42 |
|
GOLTS GOLTAS CIMENTO
|
454,75
|
-1,20
|
102.880.572,25 |
12:42 |
|
GOODY GOOD-YEAR
|
15,98
|
-0,56
|
6.464.835,58 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
28,16
|
-2,29
|
19.139.245,26 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
9,29
|
1,53
|
7.763.593,24 |
12:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
141,40
|
3,06
|
107.923.966,40 |
12:42 |
|
GRTRK GRAINTURK HOLDING
|
130,50
|
-1,06
|
41.875.302,60 |
12:42 |
|
GSDDE GSD DENIZCILIK
|
7,91
|
-2,71
|
7.737.231,45 |
12:42 |
|
GSDHO GSD HOLDING
|
3,65
|
0,27
|
48.564.610,25 |
12:41 |
|
GSRAY GALATASARAY SPORTIF
|
7,20
|
0,14
|
43.516.499,34 |
12:41 |
|
GUBRF GUBRE FABRIK.
|
188,30
|
-0,16
|
436.559.078,10 |
12:41 |
|
GUNDG GUNDOGDU GIDA
|
53,75
|
-3,15
|
59.355.068,95 |
12:42 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
1,67
|
31.389.358,34 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
47,08
|
-0,68
|
6.761.052,36 |
12:41 |
|
HALKB T. HALK BANKASI
|
16,31
|
1,18
|
202.229.825,86 |
12:42 |
|
HATEK HATAY TEKSTIL
|
12,80
|
0,79
|
6.173.590,11 |
12:42 |
|
HATSN HATSAN GEMI
|
47,20
|
0,77
|
37.282.531,56 |
12:42 |
|
HDFGS HEDEF GIRISIM
|
1,55
|
0,65
|
2.498.885,40 |
12:41 |
|
HEDEF HEDEF HOLDING
|
3,75
|
0,27
|
2.602.775,46 |
12:40 |
|
HEKTS HEKTAS
|
11,87
|
-1,25
|
320.649.382,19 |
12:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,04
|
0,24
|
12.240.970,17 |
12:41 |
|
HLGYO HALK GMYO
|
2,26
|
1,35
|
15.083.794,25 |
12:41 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
-0,35
|
279.264.091,55 |
12:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,35
|
0,82
|
106.287.029,90 |
12:41 |
|
HTTBT HITIT BILGISAYAR
|
90,65
|
1,34
|
7.020.827,50 |
12:41 |
|
HUBVC HUB GIRISIM
|
9,07
|
0,55
|
3.974.872,99 |
12:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-2,31
|
42.582.019,45 |
12:41 |
|
HURGZ HURRIYET GZT.
|
3,81
|
0,53
|
4.097.740,88 |
12:39 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0,22
|
2.206.405,75 |
12:41 |
|
ICUGS ICU GIRISIM
|
27,78
|
-6,65
|
34.213.746,24 |
12:42 |
|
IDGYO IDEALIST GMYO
|
2,90
|
-1,69
|
3.936.149,36 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,90
|
-0,89
|
47.216.107,64 |
12:42 |
|
IHAAS IHLAS HABER AJANSI
|
21,86
|
-2,24
|
34.951.397,40 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,00
|
6.165.861,58 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
-0,80
|
4.733.254,05 |
12:41 |
|
IHLAS IHLAS HOLDING
|
1,11
|
1,83
|
11.885.403,29 |
12:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,27
|
0,79
|
5.939.587,29 |
12:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
4,17
|
-1,65
|
4.831.834,60 |
12:42 |
|
IMASM IMAS MAKINA
|
11,99
|
-0,25
|
13.736.519,65 |
12:42 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
0,57
|
11.832.347,77 |
12:41 |
|
INFO INFO YATIRIM
|
8,90
|
0,00
|
3.495.068,79 |
12:41 |
|
INGRM INGRAM BILISIM
|
480,00
|
0,00
|
4.385.423,75 |
12:41 |
|
INTEK INNOSA TEKNOLOJI
|
620,00
|
2,99
|
626.200,00 |
09:55 |
|
INTEM INTEMA
|
234,40
|
2,81
|
14.708.383,20 |
12:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,57
|
2,44
|
9.730.407,91 |
12:42 |
|
INVES INVESTCO HOLDING
|
338,00
|
-0,88
|
2.490.372,50 |
12:40 |
|
IPEKE IPEK DOGAL ENERJI
|
45,40
|
4,37
|
269.633.356,54 |
12:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
105,40
|
0,00
|
63.240,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,92
|
1,73
|
1.470.955.609,44 |
12:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
0,79
|
18.834.680,72 |
12:42 |
|
ISFIN IS FIN.KIR.
|
11,05
|
0,00
|
19.278.538,60 |
12:41 |
|
ISGSY IS GIRISIM
|
22,20
|
1,19
|
3.351.204,84 |
12:39 |
|
ISGYO IS GMYO
|
17,57
|
3,11
|
89.759.482,33 |
12:42 |
|
ISKPL ISIK PLASTIK
|
15,69
|
2,08
|
18.019.766,51 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
1,11
|
35.652.006,20 |
12:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,95
|
-0,60
|
4.919.545,97 |
12:41 |
|
ISYAT IS YAT. ORT.
|
8,39
|
0,48
|
2.413.912,08 |
12:41 |
|
IZENR IZDEMIR ENERJI
|
19,69
|
0,92
|
19.749.908,98 |
12:41 |
|
IZFAS IZMIR FIRCA
|
65,45
|
-0,61
|
19.948.602,95 |
12:42 |
|
IZINV IZ YATIRIM HOLDING
|
56,10
|
-0,09
|
4.845.232,05 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
5,57
|
-0,18
|
15.877.965,80 |
12:41 |
|
JANTS JANTSA JANT SANAYI
|
27,62
|
0,07
|
67.104.479,48 |
12:41 |
|
KAPLM KAPLAMIN
|
170,20
|
-0,12
|
2.574.018,90 |
12:38 |
|
KAREL KAREL ELEKTRONIK
|
12,00
|
0,17
|
9.590.462,20 |
12:42 |
|
KARSN KARSAN OTOMOTIV
|
18,51
|
1,26
|
454.884.284,72 |
12:42 |
|
KARTN KARTONSAN
|
89,15
|
-0,61
|
4.726.011,25 |
12:41 |
|
KARYE KARTAL YEN. ENERJI
|
28,74
|
0,49
|
37.604.196,16 |
12:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,35
|
-1,26
|
56.644.253,10 |
12:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
23,20
|
0,17
|
20.165.082,80 |
12:41 |
|
KBORU KUZEY BORU
|
81,25
|
-0,55
|
31.891.259,10 |
12:41 |
|
KCAER KOCAER CELIK
|
39,74
|
-5,61
|
240.227.370,50 |
12:41 |
|
KCHOL KOC HOLDING
|
177,60
|
3,26
|
1.775.536.624,10 |
12:42 |
|
KENT KENT GIDA
|
967,00
|
0,00
|
975.703,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-0,49
|
274.667,20 |
09:55 |
|
KERVT KEREVITAS GIDA
|
13,51
|
-0,37
|
13.650.204,73 |
12:42 |
|
KFEIN KAFEIN YAZILIM
|
106,80
|
-0,56
|
49.000.354,50 |
12:42 |
|
KGYO KORAY GMYO
|
32,14
|
-1,71
|
4.984.177,52 |
12:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,16
|
3,85
|
40.364.985,09 |
12:42 |
|
KLGYO KILER GMYO
|
4,22
|
-0,24
|
9.270.587,46 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,84
|
1,61
|
49.154.815,00 |
12:42 |
|
KLMSN KLIMASAN KLIMA
|
24,20
|
-0,58
|
2.195.739,58 |
12:39 |
|
KLNMA T. KALKINMA BANK.
|
15,90
|
-0,50
|
151.399,80 |
09:55 |
|
KLRHO KILER HOLDING
|
29,18
|
1,32
|
1.308.219,34 |
12:37 |
|
KLSER KALESERAMIK
|
40,94
|
0,00
|
28.120.745,30 |
12:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,13
|
-0,39
|
4.998.083,00 |
12:41 |
|
KMPUR KIMTEKS POLIURETAN
|
44,12
|
-0,68
|
8.572.248,18 |
12:40 |
|
KNFRT KONFRUT GIDA
|
11,29
|
0,36
|
7.411.413,44 |
12:40 |
|
KOCMT KOC METALURJI
|
14,76
|
1,23
|
218.524.153,78 |
12:41 |
|
KONKA KONYA KAGIT
|
42,24
|
-0,09
|
5.864.309,20 |
12:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
44,92
|
0,22
|
129.130.056,60 |
12:42 |
|
KONYA KONYA CIMENTO
|
6.842,50
|
-0,15
|
38.956.257,50 |
12:41 |
|
KOPOL KOZA POLYESTER
|
45,44
|
-0,13
|
12.298.563,16 |
12:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,20
|
0,74
|
8.939.366,65 |
12:42 |
|
KOTON KOTON MAGAZACILIK
|
19,72
|
0,20
|
22.054.983,57 |
12:41 |
|
KOZAA KOZA MADENCILIK
|
69,00
|
1,69
|
437.668.888,95 |
12:42 |
|
KOZAL KOZA ALTIN
|
24,44
|
1,92
|
1.444.688.598,86 |
12:42 |
|
KRDMA KARDEMIR (A)
|
17,22
|
1,18
|
12.174.704,08 |
12:40 |
|
KRDMB KARDEMIR (B)
|
16,62
|
1,34
|
11.052.513,39 |
12:41 |
|
KRDMD KARDEMIR (D)
|
24,02
|
1,44
|
275.076.479,86 |
12:41 |
|
KRGYO KORFEZ GMYO
|
31,84
|
-0,06
|
19.752.026,24 |
12:41 |
|
KRONT KRON TEKNOLOJI
|
17,95
|
-0,83
|
4.232.823,93 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,10
|
-0,14
|
4.310.892,75 |
12:37 |
|
KRSTL KRISTAL KOLA
|
5,43
|
0,74
|
8.567.364,79 |
12:42 |
|
KRTEK KARSU TEKSTIL
|
25,82
|
0,86
|
3.064.403,92 |
12:39 |
|
KRVGD KERVAN GIDA
|
2,31
|
0,43
|
6.436.852,36 |
12:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
0,00
|
301.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,15
|
3,14
|
272.159.550,95 |
12:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,45
|
-0,78
|
13.577.435,40 |
12:41 |
|
KUTPO KUTAHYA PORSELEN
|
76,40
|
-1,04
|
7.575.961,35 |
12:40 |
|
KUVVA KUVVA GIDA
|
44,00
|
2,33
|
103.708,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,00
|
-0,38
|
22.625.279,35 |
12:41 |
|
KZBGY KIZILBUK GYO
|
26,26
|
-0,68
|
35.986.049,14 |
12:41 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
0,19
|
7.327.264,48 |
12:42 |
|
LIDER LDR TURIZM
|
84,50
|
-0,41
|
65.164.560,75 |
12:38 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-1,00
|
5.132.689,63 |
12:41 |
|
LILAK LILA KAGIT
|
24,46
|
-0,16
|
25.865.059,82 |
12:42 |
|
LINK LINK BILGISAYAR
|
616,00
|
-0,48
|
12.579.118,00 |
12:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
91,25
|
-0,16
|
4.427.051,20 |
12:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,86
|
1,42
|
88.563.250,50 |
12:41 |
|
LOGO LOGO YAZILIM
|
96,20
|
0,16
|
14.155.294,85 |
12:41 |
|
LRSHO LORAS HOLDING
|
2,57
|
0,39
|
6.909.813,96 |
12:41 |
|
LUKSK LUKS KADIFE
|
89,45
|
-0,61
|
1.509.734,60 |
12:41 |
|
LYDHO LYDIA HOLDING
|
124,60
|
-1,03
|
27.844.539,10 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS
|
953,00
|
0,21
|
6.304.615,50 |
12:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
81,95
|
-1,68
|
6.355.395,95 |
12:42 |
|
MAGEN MARGUN ENERJI
|
21,84
|
0,18
|
23.154.929,52 |
12:38 |
|
MAKIM MAKIM MAKINE
|
25,02
|
-1,18
|
4.397.770,58 |
12:41 |
|
MAKTK MAKINA TAKIM
|
7,93
|
-8,22
|
141.840.025,22 |
12:42 |
|
MANAS MANAS ENERJI YONETIMI
|
14,25
|
1,86
|
43.833.686,81 |
12:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
0,78
|
8.697.143,28 |
12:42 |
|
MARKA MARKA YATIRIM HOLDING
|
52,25
|
-2,88
|
8.149.929,10 |
12:41 |
|
MARTI MARTI OTEL
|
3,15
|
0,96
|
5.136.724,36 |
12:42 |
|
MAVI MAVI GIYIM
|
92,60
|
1,76
|
207.348.426,85 |
12:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,50
|
-0,35
|
3.743.574,68 |
12:41 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
3,60
|
1.049.227,13 |
09:55 |
|
MEGMT MEGA METAL
|
35,74
|
-0,45
|
40.169.937,70 |
12:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
48,42
|
0,29
|
7.943.952,08 |
12:42 |
|
MEPET METRO PETROL VE TESISLERI
|
9,99
|
1,94
|
7.431.395,31 |
12:41 |
|
MERCN MERCAN KIMYA
|
13,70
|
0,37
|
11.205.350,38 |
12:40 |
|
MERIT MERIT TURIZM
|
168,20
|
-0,06
|
12.263.240,30 |
12:41 |
|
MERKO MERKO GIDA
|
14,58
|
4,89
|
58.889.877,62 |
12:42 |
|
METRO METRO HOLDING
|
2,59
|
0,00
|
4.299.820,06 |
12:42 |
|
METUR METEMTUR YATIRIM
|
15,57
|
0,52
|
23.167.928,19 |
12:36 |
|
MGROS MIGROS TICARET
|
522,00
|
2,86
|
466.849.933,50 |
12:42 |
|
MHRGY MHR GMYO
|
4,51
|
0,67
|
5.743.057,89 |
12:42 |
|
MIATK MIA TEKNOLOJI
|
44,30
|
0,36
|
148.029.091,94 |
12:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,18
|
-3,01
|
103.151,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,80
|
0,68
|
8.563.378,84 |
12:37 |
|
MNDTR MONDI TURKEY
|
6,40
|
-0,31
|
1.863.888,93 |
12:38 |
|
MOBTL MOBILTEL ILETISIM
|
4,55
|
-0,44
|
17.062.302,39 |
12:41 |
|
MOGAN MOGAN ENERJI
|
10,86
|
-0,91
|
31.516.042,72 |
12:42 |
|
MPARK MLP SAGLIK
|
332,00
|
0,15
|
29.854.154,00 |
12:41 |
|
MRGYO MARTI GMYO
|
4,48
|
0,00
|
5.234.452,09 |
12:42 |
|
MRSHL MARSHALL
|
1.714,00
|
0,41
|
12.269.986,00 |
12:41 |
|
MSGYO MISTRAL GMYO
|
13,85
|
0,29
|
2.071.568,17 |
12:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
42,24
|
0,14
|
4.282.082,56 |
12:40 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
0,74
|
2.231.774,79 |
12:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
-0,88
|
1.211.211,83 |
12:40 |
|
NATEN NATUREL ENERJI
|
58,85
|
0,09
|
38.402.473,75 |
12:41 |
|
NETAS NETAS TELEKOM.
|
96,90
|
-0,82
|
44.867.229,55 |
12:41 |
|
NIBAS NIGBAS NIGDE BETON
|
18,84
|
5,96
|
130.215.532,02 |
12:42 |
|
NTGAZ NATURELGAZ
|
4,57
|
7,28
|
49.643.155,78 |
12:42 |
|
NTHOL NET HOLDING
|
35,28
|
0,92
|
20.582.718,36 |
12:41 |
|
NUGYO NUROL GMYO
|
7,96
|
-0,50
|
4.873.872,92 |
12:40 |
|
NUHCM NUH CIMENTO
|
255,50
|
2,00
|
58.011.579,25 |
12:41 |
|
OBAMS OBA MAKARNACILIK
|
32,88
|
-7,38
|
375.628.603,60 |
12:42 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
-0,58
|
6.462.419,94 |
12:38 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
0,59
|
69.159.996,88 |
12:41 |
|
ODINE ODINE TEKNOLOJI
|
87,55
|
-1,30
|
100.009.459,25 |
12:41 |
|
OFSYM OFIS YEM GIDA
|
42,10
|
2,93
|
42.651.104,70 |
12:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
146,40
|
-2,07
|
55.910.219,30 |
12:41 |
|
ONRYT ONUR TEKNOLOJI
|
80,30
|
-1,41
|
66.375.955,90 |
12:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,00
|
-0,70
|
7.582.259,55 |
12:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,85
|
0,00
|
23.977.450,05 |
12:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
247,00
|
0,00
|
582.426,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
0,22
|
7.603.084,43 |
12:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,73
|
1,75
|
46.225.297,62 |
12:40 |
|
OTKAR OTOKAR
|
453,00
|
0,67
|
37.407.176,75 |
12:40 |
|
OTTO OTTO HOLDING
|
371,50
|
9,91
|
3.814.190,50 |
09:55 |
|
OYAKC OYAK CIMENTO
|
63,80
|
1,27
|
68.413.909,05 |
12:41 |
|
OYAYO OYAK YAT. ORT.
|
29,58
|
0,61
|
2.165.993,74 |
12:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
-0,24
|
6.136.130,05 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,38
|
7,11
|
6.359.089,38 |
12:42 |
|
OZATD OZATA DENIZCILIK
|
127,70
|
3,23
|
959.309.241,50 |
12:42 |
|
OZGYO OZDERICI GMYO
|
5,44
|
-1,81
|
11.613.992,76 |
12:37 |
|
OZKGY OZAK GMYO
|
10,01
|
-0,89
|
13.898.114,85 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
33,50
|
-0,48
|
2.383.941,68 |
12:41 |
|
OZSUB OZSU BALIK
|
38,78
|
-1,57
|
8.434.744,88 |
12:40 |
|
OZYSR OZYASAR TEL
|
23,80
|
-0,83
|
17.768.048,16 |
12:41 |
|
PAGYO PANORA GMYO
|
48,96
|
0,08
|
3.159.508,88 |
12:41 |
|
PAMEL PAMEL ELEKTRIK
|
103,40
|
-0,67
|
6.212.715,60 |
12:41 |
|
PAPIL PAPILON SAVUNMA
|
78,55
|
-1,81
|
27.030.212,35 |
12:42 |
|
PARSN PARSAN
|
89,15
|
-0,22
|
5.648.887,80 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
81,95
|
-0,06
|
19.752.101,00 |
12:41 |
|
PATEK PASIFIK TEKNOLOJI
|
70,60
|
-0,56
|
29.115.167,30 |
12:41 |
|
PCILT PC ILETISIM MEDYA
|
16,98
|
-1,62
|
17.715.436,00 |
12:41 |
|
PEHOL PERA YATIRIM HOLDING
|
4,04
|
-9,82
|
114.236.931,27 |
12:40 |
|
PEKGY PEKER GMYO
|
4,89
|
0,41
|
58.884.181,18 |
12:41 |
|
PENGD PENGUEN GIDA
|
6,66
|
0,15
|
5.119.802,08 |
12:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,36
|
1,05
|
14.042.381,53 |
12:41 |
|
PETKM PETKIM
|
23,08
|
1,50
|
352.685.021,12 |
12:42 |
|
PETUN PINAR ET VE UN
|
11,45
|
0,26
|
1.447.563,07 |
12:42 |
|
PGSUS PEGASUS
|
246,10
|
2,97
|
1.212.230.232,40 |
12:42 |
|
PINSU PINAR SU
|
7,63
|
-1,29
|
4.566.865,06 |
12:41 |
|
PKART PLASTIKKART
|
70,15
|
3,24
|
17.752.512,30 |
12:42 |
|
PKENT PETROKENT TURIZM
|
233,40
|
6,53
|
43.064.229,80 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
24,66
|
-1,04
|
29.086.382,56 |
12:41 |
|
PNLSN PANELSAN CATI CEPHE
|
51,60
|
0,88
|
8.053.995,35 |
12:41 |
|
PNSUT PINAR SUT
|
11,41
|
0,80
|
3.596.072,17 |
12:41 |
|
POLHO POLISAN HOLDING
|
11,73
|
-0,26
|
14.686.675,74 |
12:39 |
|
POLTK POLITEKNIK METAL
|
7.197,50
|
0,00
|
5.367.122,50 |
12:42 |
|
PRDGS PARDUS GIRISIM
|
5,90
|
-2,48
|
9.864.874,51 |
12:38 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,48
|
0,19
|
6.687.010,02 |
12:38 |
|
PRKME PARK ELEK.MADENCILIK
|
19,51
|
0,05
|
5.717.713,16 |
12:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
31,22
|
1,36
|
12.848.347,50 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
72,90
|
0,00
|
7.097.309,45 |
12:41 |
|
PSGYO PASIFIK GMYO
|
1,56
|
1,30
|
33.446.200,16 |
12:42 |
|
QNBFB QNB FINANSBANK
|
322,00
|
0,16
|
383.502,00 |
09:55 |
|
QNBFL QNB FINANS FINANSAL KIRALAMA
|
111,00
|
0,00
|
424.020,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
0,00
|
11.769.317,27 |
12:42 |
|
RALYH RAL YATIRIM HOLDING
|
313,50
|
1,29
|
41.110.743,50 |
12:40 |
|
RAYSG RAY SIGORTA
|
412,00
|
2,23
|
26.012.921,50 |
12:41 |
|
REEDR REEDER TEKNOLOJI
|
28,46
|
-0,63
|
112.342.044,66 |
12:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,50
|
0,65
|
17.581.392,30 |
12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,80
|
-0,77
|
2.712.535,18 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
21,62
|
-1,37
|
11.438.683,26 |
12:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
18,83
|
-2,54
|
44.705.226,68 |
12:42 |
|
RUBNS RUBENIS TEKSTIL
|
29,48
|
-1,73
|
12.514.685,10 |
12:42 |
|
RYGYO REYSAS GMYO
|
12,19
|
4,73
|
72.466.751,62 |
12:41 |
|
RYSAS REYSAS LOJISTIK
|
51,90
|
5,06
|
18.518.011,31 |
12:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
42,80
|
-1,34
|
9.740.948,20 |
12:41 |
|
SAHOL SABANCI HOLDING
|
93,55
|
2,80
|
343.762.753,70 |
12:41 |
|
SAMAT SARAY MATBAACILIK
|
23,04
|
0,61
|
6.960.264,46 |
12:41 |
|
SANEL SANEL MUHENDISLIK
|
24,96
|
1,05
|
782.991,34 |
12:38 |
|
SANFM SANIFOAM ENDUSTRI
|
24,10
|
0,92
|
10.363.819,30 |
12:41 |
|
SANKO SANKO PAZARLAMA
|
23,48
|
0,86
|
2.808.415,20 |
12:41 |
|
SARKY SARKUYSAN
|
23,20
|
-0,51
|
12.825.180,52 |
12:40 |
|
SASA SASA POLYESTER
|
4,30
|
1,18
|
708.237.247,29 |
12:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
-0,38
|
12.755.083,75 |
12:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,20
|
-1,01
|
26.243.249,50 |
12:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,60
|
0,00
|
8.934.705,54 |
12:42 |
|
SEGYO SEKER GMYO
|
5,05
|
1,00
|
11.385.705,45 |
12:41 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
1,14
|
6.200.827,76 |
12:41 |
|
SEKUR SEKURO PLASTIK
|
11,36
|
-3,15
|
9.122.503,98 |
12:41 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00
|
1,52
|
47.729.271,75 |
12:41 |
|
SELGD SELCUK GIDA
|
50,05
|
-0,20
|
2.227.502,65 |
12:40 |
|
SELVA SELVA GIDA
|
12,08
|
-1,06
|
8.167.917,10 |
12:42 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
0,84
|
14.413.448,79 |
12:42 |
|
SILVR SILVERLINE ENDUSTRI
|
18,37
|
-2,34
|
6.627.130,07 |
12:41 |
|
SISE SISE CAM
|
41,30
|
1,18
|
301.089.562,16 |
12:42 |
|
SKBNK SEKERBANK
|
4,62
|
1,09
|
151.072.465,55 |
12:41 |
|
SKTAS SOKTAS
|
4,41
|
0,92
|
6.073.381,62 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
108,60
|
3,72
|
40.794.019,80 |
12:42 |
|
SKYMD SEKER YATIRIM
|
10,24
|
-0,58
|
5.879.035,52 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
0,92
|
151.164.607,34 |
12:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,00
|
0,00
|
45.088.914,44 |
12:42 |
|
SNGYO SINPAS GMYO
|
7,04
|
-0,85
|
12.568.844,92 |
12:41 |
|
SNICA SANICA ISI SANAYI
|
5,74
|
0,35
|
15.531.003,80 |
12:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
52,90
|
0,76
|
81.995,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
63,00
|
0,00
|
295.029,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,80
|
-2,14
|
243.714,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,77
|
-0,23
|
3.914.372,73 |
12:42 |
|
SOKM SOK MARKETLER TICARET
|
46,32
|
1,14
|
204.934.207,20 |
12:42 |
|
SONME SONMEZ FILAMENT
|
75,90
|
-3,80
|
2.859.988,95 |
12:28 |
|
SRVGY SERVET GMYO
|
327,25
|
0,69
|
22.594.771,50 |
12:41 |
|
SUMAS SUMAS SUNI TAHTA
|
315,50
|
3,61
|
122.098,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,60
|
1,44
|
2.830.360,54 |
12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,90
|
2,24
|
71.806.929,25 |
12:42 |
|
SUWEN SUWEN TEKSTIL
|
29,98
|
1,42
|
13.443.410,44 |
12:42 |
|
TABGD TAB GIDA
|
152,80
|
0,53
|
26.653.063,50 |
12:41 |
|
TARKM TARKIM BITKI KORUMA
|
484,50
|
-1,17
|
36.078.734,50 |
12:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,38
|
0,10
|
29.438.552,86 |
12:41 |
|
TATGD TAT GIDA
|
22,46
|
0,00
|
5.559.572,48 |
12:41 |
|
TAVHL TAV HAVALIMANLARI
|
254,75
|
0,49
|
154.786.179,75 |
12:42 |
|
TBORG T.TUBORG
|
133,90
|
1,44
|
8.996.874,90 |
09:55 |
|
TCELL TURKCELL
|
92,10
|
0,99
|
561.899.520,00 |
12:41 |
|
TCKRC KIRAC GALVANIZ
|
25,22
|
1,45
|
76.718.058,46 |
12:42 |
|
TDGYO TREND GMYO
|
10,34
|
-9,93
|
44.797.047,20 |
12:42 |
|
TEKTU TEK-ART TURIZM
|
5,02
|
-0,40
|
10.808.503,97 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,90
|
-1,72
|
8.820.162,14 |
12:40 |
|
TETMT LYDIA YESIL ENERJI
|
11.810,00
|
0,53
|
3.150.475,00 |
12:39 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,84
|
1,85
|
26.892.840,76 |
12:41 |
|
TGSAS TGS DIS TICARET
|
55,40
|
-0,89
|
4.367.898,15 |
12:38 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
1,14
|
2.742.425.307,25 |
12:42 |
|
TKFEN TEKFEN HOLDING
|
55,05
|
0,64
|
41.605.047,95 |
12:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,46
|
0,53
|
36.953.358,24 |
12:42 |
|
TLMAN TRABZON LIMAN
|
99,15
|
0,10
|
4.836.852,80 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,05
|
-2,20
|
6.367.102,05 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,90
|
0,00
|
132.531.001,90 |
12:42 |
|
TNZTP TAPDI TINAZTEPE
|
57,95
|
0,35
|
5.361.387,60 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
221,20
|
1,94
|
236.965.912,30 |
12:42 |
|
TRCAS TURCAS PETROL
|
22,94
|
2,69
|
30.425.126,46 |
12:41 |
|
TRGYO TORUNLAR GMYO
|
49,52
|
-1,65
|
30.285.992,36 |
12:41 |
|
TRILC TURK ILAC SERUM
|
20,22
|
0,60
|
35.799.435,32 |
12:41 |
|
TSGYO TSKB GMYO
|
16,57
|
1,66
|
152.212.953,96 |
12:42 |
|
TSKB T.S.K.B.
|
11,83
|
2,34
|
53.220.379,33 |
12:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,00
|
120.854.049,75 |
12:42 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,26
|
-7,14
|
28.826.435,18 |
12:42 |
|
TTKOM TURK TELEKOM
|
49,52
|
2,95
|
530.775.021,52 |
12:41 |
|
TTRAK TURK TRAKTOR
|
735,50
|
0,75
|
67.326.582,50 |
12:42 |
|
TUCLK TUGCELIK
|
9,03
|
-0,44
|
5.716.022,60 |
12:41 |
|
TUKAS TUKAS
|
7,62
|
1,60
|
31.513.328,54 |
12:42 |
|
TUKASNSE TUKAS
|
0,00
|
0,00
|
4.711.392.000,00 |
03:00 |
|
TUPRS TUPRAS
|
164,50
|
0,67
|
1.156.861.805,10 |
12:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
103,80
|
0,78
|
23.873.746,50 |
12:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
502,00
|
-0,59
|
2.422.637,50 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
1,33
|
41.920.539,86 |
12:41 |
|
UFUK UFUK YATIRIM
|
582,00
|
7,98
|
8.413.547,50 |
12:41 |
|
ULAS ULASLAR TURIZM YAT.
|
22,70
|
2,90
|
7.209.585,42 |
12:38 |
|
ULKER ULKER BISKUVI
|
149,30
|
2,26
|
151.424.060,30 |
12:42 |
|
ULUFA ULUSAL FAKTORING
|
13,14
|
0,84
|
3.468.240,08 |
12:41 |
|
ULUSE ULUSOY ELEKTRIK
|
171,40
|
-0,52
|
4.587.580,30 |
12:37 |
|
ULUUN ULUSOY UN SANAYI
|
6,30
|
0,00
|
7.779.589,57 |
12:42 |
|
UMPAS UMPAS HOLDING
|
9,41
|
0,00
|
104.338,08 |
09:55 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
1,47
|
27.761.358,09 |
12:41 |
|
USAK USAK SERAMIK
|
12,48
|
-0,48
|
70.094.204,31 |
12:41 |
|
VAKBN VAKIFLAR BANKASI
|
21,24
|
0,19
|
129.620.766,98 |
12:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,50
|
0,00
|
16.021.616,73 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
106,50
|
1,33
|
34.713.682,90 |
12:42 |
|
VANGD VANET GIDA
|
19,99
|
-7,02
|
54.993.683,79 |
12:42 |
|
VBTYZ VBT YAZILIM
|
29,04
|
-0,89
|
23.579.452,74 |
12:42 |
|
VERTU VERUSATURK GIRISIM
|
43,32
|
-1,01
|
6.707.001,46 |
12:42 |
|
VERUS VERUSA HOLDING
|
306,00
|
0,58
|
11.231.763,75 |
12:41 |
|
VESBE VESTEL BEYAZ ESYA
|
17,30
|
0,82
|
16.086.042,73 |
12:42 |
|
VESTL VESTEL
|
64,05
|
1,67
|
71.068.918,95 |
12:42 |
|
VKFYO VAKIF YAT. ORT.
|
20,28
|
-2,41
|
5.423.284,18 |
12:38 |
|
VKGYO VAKIF GMYO
|
1,55
|
0,65
|
14.234.323,21 |
12:41 |
|
VKING VIKING KAGIT
|
44,24
|
-0,90
|
2.615.506,80 |
12:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,27
|
0,62
|
14.569.843,46 |
12:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
411,50
|
0,37
|
9.513.572,50 |
12:41 |
|
YATAS YATAS
|
27,74
|
0,14
|
9.252.248,60 |
12:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,43
|
1,25
|
16.736.699,88 |
12:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
129.022,50
|
0,00
|
129.022,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
168,30
|
-1,00
|
54.247.473,20 |
12:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,30
|
23.185.269,35 |
12:41 |
|
YGGYO YENI GIMAT GMYO
|
53,25
|
2,11
|
7.099.384,30 |
12:41 |
|
YGYO YESIL GMYO
|
8,61
|
-0,92
|
103.120.289,53 |
12:42 |
|
YIGIT YIGIT AKU
|
54,60
|
-0,82
|
143.792.785,00 |
12:42 |
|
YKBNK YAPI VE KREDI BANK.
|
28,66
|
0,77
|
1.254.021.683,26 |
12:42 |
|
YKSLN YUKSELEN CELIK
|
8,40
|
-1,29
|
2.498.842,55 |
12:41 |
|
YONGA YONGA MOBILYA
|
66,20
|
-3,36
|
255.863,00 |
09:55 |
|
YUNSA YUNSA
|
7,43
|
-0,80
|
8.387.582,49 |
12:42 |
|
YYAPI YESIL YAPI
|
5,03
|
-0,98
|
23.087.610,67 |
12:41 |
|
YYLGD YAYLA GIDA
|
11,14
|
-0,09
|
32.983.015,47 |
12:41 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
0,47
|
3.821.063,39 |
12:40 |
|
ZOREN ZORLU ENERJI
|
4,36
|
0,69
|
101.076.193,70 |
12:42 |
|
ZRGYO ZIRAAT GMYO
|
8,26
|
4,42
|
25.307.183,46 |
12:41 |
