/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.520,48 0.17 1.522,43 1.507,82 18:10
AK PORTFOY DEGER ODAKLI 100 1.311,01 2.44 1.311,01 1.271,51 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.261,53 3.19 1.261,53 1.214,92 18:10
BIST 100 9.549,89 1.94 9.550,63 9.337,23 18:10
100 AGIRLIK SINIRLAMALI 10 9.551,84 1.94 9.552,21 9.340,00 18:10
100 AGIRLIK SINIRLAMALI 25 9.549,89 1.94 9.550,27 9.338,10 18:10
BIST 100-30 16.763,76 1.91 16.763,76 16.420,66 18:10
BIST 30 10.540,61 1.96 10.546,40 10.298,91 18:10
30 AGIRLIK SINIRLAMALI 10 10.783,29 1.96 10.788,50 10.536,97 18:10
30 AGIRLIK SINIRLAMALI 25 10.540,61 1.96 10.545,71 10.299,84 18:10
BIST 50 8.454,48 2.02 8.454,73 8.259,83 18:10
50-30 7.611,05 2.4 7.611,05 7.424,59 18:10
50-30 AGIRLIK SINIRLAMALI 10 7.408,50 2.35 7.408,50 7.230,19 18:10
50-30 AGIRLIK SINIRLAMALI 25 7.608,18 2.4 7.608,18 7.421,78 18:10
500 10.966,95 1.78 10.966,95 10.742,33 18:10
ADANA 61.491,02 6.62 62.320,48 57.251,23 18:10
ALTIN TAHVILI 7.326,88 0.37 7.408,40 7.270,07 18:05
ALTINA DAYALI KIRA SERTIFIKASI 7.041,54 1.14 7.114,83 6.986,94 18:05
ANA 28.928,11 0.7 28.982,99 28.638,26 18:10
ANKARA 16.956,45 0.53 17.026,97 16.832,81 18:10
ANTALYA 10.697,82 4.3 10.754,38 10.084,53 18:10
ARACI KURUMLAR 41.817,36 -0.18 42.442,25 41.561,61 18:09
AYDIN 5.264,36 4.58 5.269,81 5.004,67 18:10
BALIKESIR 8.862,38 0.44 8.894,62 8.796,39 18:10
BANKA 14.067,27 4.38 14.095,98 13.409,45 18:10
BANKA DISI LIKIT 10 11.511,19 0.55 11.537,79 11.387,42 18:10
BILISIM 4.609,31 0.23 4.628,28 4.570,98 18:10
BURSA 14.921,03 2.43 14.936,83 14.605,33 18:10
DENIZLI 7.818,78 0.77 7.824,50 7.694,12 18:10
ELEKTRIK 489,48 1.78 489,87 478,34 18:10
FIN KIR FAKTORING 3.608,49 2.12 3.614,78 3.501,06 18:10
GAYRIMENKUL YO 3.393,94 0.53 3.401,23 3.345,91 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 3.393,94 0.53 3.401,23 3.345,91 18:10
GERI ALIM 9.413,89 0.72 9.423,25 9.313,78 18:10
GIDA ICECEK 10.708,72 3 10.708,72 10.342,40 18:10
HALKA ARZ 87.097,70 0.92 87.184,13 86.152,64 18:10
HIZMETLER 9.173,72 0.71 9.173,72 9.055,45 18:10
HOLDING VE YATIRIM 8.891,74 2.6 8.891,74 8.630,08 18:10
ILETISIM 2.360,04 -2.45 2.428,62 2.333,42 18:10
INSAAT 11.506,71 1.2 11.506,71 11.264,71 18:10
ISTANBUL 12.648,07 1.43 12.648,07 12.420,58 18:10
IZMIR 14.354,94 1.68 14.429,17 14.223,57 18:10
KATILIM 100 8.770,83 1.51 8.772,01 8.625,95 18:10
KATILIM 30 9.138,44 1.39 9.141,33 9.002,64 18:10
KATILIM 50 8.988,22 1.38 8.991,90 8.851,50 18:10
KATILIM SURDURULEBILIRLIK 11.036,09 1.54 11.042,48 10.843,21 18:10
KATILIM TEMETTU 9.892,50 1.56 9.892,50 9.695,57 18:10
KATILIM TUM 9.160,94 1.41 9.163,10 9.010,92 18:10
KAYSERI 30.822,31 1.7 30.822,31 30.123,54 18:10
KIMYA PETROL PLASTIK 11.295,74 2.69 11.314,72 10.959,38 18:10
KOBI SANAYI 24.602,56 0.92 24.602,56 24.327,87 18:10
KOCAELI 24.391,33 0.85 24.437,30 23.979,45 18:10
KONYA 8.600,59 1.96 8.600,59 8.390,51 18:10
KURUMSAL YONETIM 8.082,97 1.5 8.082,97 7.928,83 18:10
LIKIT BANKA 12.473,56 4.27 12.499,87 11.893,68 18:10
MADENCILIK 6.843,39 1.03 7.356,80 6.843,39 18:10
MALI 11.342,83 2.88 11.344,39 10.971,27 18:10
MANISA 3.603,30 2.37 3.604,04 3.501,12 18:10
MENKUL KIYM YO 3.342,29 -0.05 3.364,60 3.297,84 18:08
METAL ANA 16.395,30 1.01 16.436,19 16.208,73 18:10
METAL ESYA MAKINA 20.906,94 0.43 20.935,34 20.681,61 18:10
ORMAN KAGIT BASIM 5.190,32 0.94 5.227,76 5.120,74 18:10
SIGORTA 51.231,67 0.55 51.595,19 50.506,70 18:10
SINAI 12.617,73 1.72 12.627,11 12.397,39 18:10
SINAI AGIRLIK SINIRLAMALI 12.617,73 1.72 12.626,74 12.398,66 18:10
SPOR 3.184,88 1.48 3.205,92 3.108,32 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.057,42 -0.02 1.057,42 1.057,42 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.133,41 0.02 1.133,41 1.133,41 17:25
SURDURULEBILIRLIK 13.136,59 2 13.136,59 12.818,14 18:10
SURDURULEBILIRLIK 25 13.408,69 2.31 13.408,69 13.033,65 18:10
TAS TOPRAK 12.601,08 1.74 12.623,32 12.305,72 18:10
TEKIRDAG 40.460,12 0.89 40.460,12 39.666,57 18:10
TEKNOLOJI 13.270,42 0.49 13.344,32 13.195,49 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 19.116,42 0.41 19.205,41 19.033,58 18:10
TEKSTIL DERI 3.564,19 1.84 3.565,18 3.493,69 18:10
TEMETTU 10.349,16 2.45 10.349,16 10.052,85 18:10
TEMETTU 25 13.437,27 2.83 13.437,27 12.985,31 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 13.468,57 2.74 13.468,57 13.023,80 18:10
TICARET 22.751,41 2 22.751,41 22.168,41 18:10
TUM 11.025,02 1.77 11.025,02 10.802,57 18:10
TUM-100 33.755,79 1.2 33.755,79 33.234,80 18:10
TURIZM 1.278,98 0.56 1.282,60 1.260,44 18:10
ULASTIRMA 33.442,68 -0.04 33.564,96 33.192,11 18:10
YESIL OSBA EUROBOND USD 1.046,52 0 1.046,52 1.046,52 17:25
YESIL OSBA EUROBOND USD (TL) 1.121,73 0.04 1.121,73 1.121,73 17:25
YILDIZ 10.331,53 1.82 10.331,53 10.116,24 18:10
GARANTI BBVA IKLIM 7.602,21 2.13 7.602,21 7.409,34 18:10
HALKBANK SURDURULEBILIRLIK 30 867,74 2.5 867,74 841,00 18:10
IS BANKASI ISTIRAKLERI 22.769,48 0.98 22.856,58 22.348,05 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.012,96 1.79 7.012,96 6.856,83 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 924,59 2.6 926,03 898,17 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 867,33 1.62 867,33 854,42 18:10
QNB TEMIZ ENERJI 138,57 1.49 138,84 134,89 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 7.655,14 0.15 7.707,29 7.598,88 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 23,84 0,42 26.047.803,44 18:10
ACSEL ACIPAYAM SELULOZ 106,30 0,38 10.012.608,80 18:10
ADEL ADEL KALEMCILIK 36,06 0,33 106.873.771,94 18:10
ADESE ADESE GAYRIMENKUL 2,00 0,50 98.756.856,07 18:10
ADGYO ADRA GMYO 30,60 -0,39 25.195.475,74 18:10
AEFES ANADOLU EFES 212,00 8,38 1.257.120.528,70 18:10
AFYON AFYON CIMENTO 14,50 -0,48 176.631.746,43 18:10
AGESA AGESA HAYAT EMEKLILIK 132,00 4,68 81.178.707,30 18:10
AGHOL ANADOLU GRUBU HOLDING 334,00 1,83 255.136.207,00 18:10
AGROT AGROTECH TEKNOLOJI 11,77 0,17 162.020.066,03 18:10
AGYO ATAKULE GMYO 7,95 -2,21 40.218.309,92 18:10
AHGAZ AHLATCI DOGALGAZ 19,75 1,13 100.243.438,30 18:10
AHSGY AHES GMYO 21,28 0,76 140.931.378,72 18:10
AKBNK AKBANK 60,60 6,50 8.226.604.939,85 18:10
AKCNS AKCANSA 159,10 -0,13 90.550.927,50 18:10
AKENR AK ENERJI 11,52 0,70 89.086.243,28 18:10
AKFGY AKFEN GMYO 2,23 0,90 93.393.683,04 18:10
AKFYE AKFEN YEN. ENERJI 18,85 -0,79 103.240.433,09 18:10
AKGRT AKSIGORTA 5,83 1,39 57.139.421,39 18:10
AKMGY AKMERKEZ GMYO 211,00 0,48 4.692.054,80 18:10
AKSA AKSA 9,06 1,46 103.011.102,37 18:10
AKSEN AKSA ENERJI 34,92 3,74 168.861.785,00 18:10
AKSGY AKIS GMYO 7,07 -1,53 31.340.733,07 18:10
AKSUE AKSU ENERJI 12,40 9,54 23.889.657,54 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,01 2,03 82.219.276,45 18:10
ALARK ALARKO HOLDING 96,35 1,47 433.713.076,05 18:10
ALBRK ALBARAKA TURK 6,23 3,32 115.603.110,95 18:10
ALCAR ALARKO CARRIER 1.016,00 2,26 54.300.749,50 18:10
ALCTL ALCATEL LUCENT TELETAS 121,40 -0,41 46.341.015,10 18:10
ALFAS ALFA SOLAR ENERJI 52,90 -0,56 109.095.776,90 18:10
ALGYO ALARKO GMYO 20,32 3,15 90.373.976,00 18:10
ALKA ALKIM KAGIT 25,76 0,23 15.813.725,42 18:10
ALKIM ALKIM KIMYA 33,04 2,55 51.487.133,16 18:10
ALKLC ALTINKILIC GIDA VE SUT 28,56 0,56 198.077.682,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 -0,27 24.377.185,33 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,60 0,66 803.489.288,43 18:10
ALTNY ALTINAY SAVUNMA 88,90 0,79 437.557.994,30 18:10
ALVES ALVES KABLO 31,44 1,22 111.683.816,26 18:10
ANELE ANEL ELEKTRIK 13,72 1,70 6.763.272,48 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,28 0,23 47.504.286,70 18:10
ANHYT ANADOLU HAYAT EMEK. 91,00 -1,25 74.084.973,40 18:10
ANSGR ANADOLU SIGORTA 81,85 -1,68 208.184.234,20 18:10
ARASE DOGU ARAS ENERJI 50,95 1,90 47.148.494,80 18:10
ARCLK ARCELIK 142,50 3,04 189.302.218,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36,18 1,92 78.369.895,28 18:10
ARENA ARENA BILGISAYAR 25,60 -0,70 21.758.871,54 18:10
ARSAN ARSAN TEKSTIL 23,62 7,76 139.084.309,24 18:10
ARTMS ARTEMIS HALI 31,70 -1,55 30.229.204,70 18:10
ARZUM ARZUM EV ALETLERI 41,18 -0,24 24.794.718,68 18:10
ASELS ASELSAN 68,50 0,66 2.547.550.906,90 18:10
ASGYO ASCE GMYO 12,18 5,73 76.855.603,00 18:10
ASTOR ASTOR ENERJI 96,55 -1,23 1.017.443.974,10 18:10
ASUZU ANADOLU ISUZU 65,60 1,00 49.882.760,25 18:10
ATAGY ATA GMYO 12,00 2,48 24.008.169,74 18:10
ATAKP ATAKEY PATATES 48,00 -0,70 15.266.705,84 18:10
ATATP ATP YAZILIM 97,50 -1,47 36.300.409,75 18:10
ATEKS AKIN TEKSTIL 170,70 -0,35 8.042.625,90 18:10
ATLAS ATLAS YAT. ORT. 5,99 0,00 3.355.719,53 18:10
ATSYH ATLANTIS YATIRIM HOLDING 46,20 2,35 2.440.295,70 18:10
AVGYO AVRASYA GMYO 11,27 1,35 34.696.437,68 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,56 -3,08 60.954.260,86 18:10
AVOD A.V.O.D GIDA VE TARIM 2,79 0,72 10.319.335,71 18:10
AVPGY AVRUPAKENT GMYO 57,20 0,35 198.648.172,55 18:10
AVTUR AVRASYA PETROL VE TUR. 11,10 -1,07 11.757.017,76 18:10
AYCES ALTINYUNUS CESME 499,75 -0,45 22.724.256,50 18:10
AYDEM AYDEM ENERJI 24,76 1,31 60.904.016,74 18:10
AYEN AYEN ENERJI 31,20 1,30 20.475.495,44 18:10
AYES AYES CELIK HASIR VE CIT 9,19 -0,65 2.456.627,93 18:10
AYGAZ AYGAZ 178,00 2,36 82.627.946,80 18:10
AZTEK AZTEK TEKNOLOJI 47,20 0,08 44.083.058,42 18:10
BAGFS BAGFAS 21,96 3,00 43.236.263,40 18:10
BAHKM BAHADIR KIMYA 41,88 0,67 66.662.253,80 18:10
BAKAB BAK AMBALAJ 39,64 -1,29 16.419.578,52 18:10
BALAT BALATACILAR BALATACILIK 54,00 1,31 4.879.777,00 18:10
BANVT BANVIT 336,50 -1,75 152.369.391,25 18:10
BARMA BAREM AMBALAJ 17,02 3,59 49.733.092,87 18:10
BASCM BASTAS BASKENT CIMENTO 11,97 -1,56 1.227.816,02 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,86 -0,21 16.123.812,70 18:10
BAYRK BAYRAK TABAN SANAYI 17,83 -0,22 58.876.500,52 18:10
BEGYO BATI EGE GMYO 4,07 3,56 185.844.501,38 18:10
BERA BERA HOLDING 14,74 2,43 138.814.882,65 18:10
BEYAZ BEYAZ FILO 25,82 -4,58 41.534.248,96 18:10
BFREN BOSCH FREN SISTEMLERI 742,50 -0,40 38.194.821,50 18:10
BIENY BIEN YAPI URUNLERI 31,82 -0,25 22.679.318,88 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,76 1,78 111.145.304,68 18:10
BIMAS BIM MAGAZALAR 468,25 2,63 2.754.866.701,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 96,00 1,27 42.235.829,80 18:10
BINHO 1000 YATIRIMLAR HOL. 288,50 2,40 134.862.371,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,07 4,33 127.610.301,27 18:10
BIZIM BIZIM MAGAZALARI 27,88 1,75 7.717.043,14 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,27 0,71 73.561.353,49 18:10
BLCYT BILICI YATIRIM 17,70 0,74 10.668.461,58 18:10
BMSCH BMS CELIK HASIR 34,12 5,37 61.187.196,90 18:10
BMSTL BMS BIRLESIK METAL 61,60 10,00 369.152.025,15 18:10
BNTAS BANTAS AMBALAJ 11,46 -1,21 52.062.344,51 18:10
BOBET BOGAZICI BETON SANAYI 21,20 2,42 103.463.682,06 18:10
BORLS BORLEASE OTOMOTIV 50,20 0,20 53.113.929,66 18:10
BORSK BOR SEKER 22,68 -0,26 30.785.562,94 18:10
BOSSA BOSSA 7,11 9,89 124.835.763,48 18:10
BRISA BRISA 96,00 -0,05 20.501.546,20 18:10
BRKO BIRKO MENSUCAT 7,86 -1,75 4.892.493,47 18:10
BRKSN BERKOSAN YALITIM 23,36 -1,60 29.975.998,98 18:10
BRKVY BIRIKIM VARLIK YONETIM 48,42 1,17 32.147.676,68 18:10
BRLSM BIRLESIM MUHENDISLIK 15,02 -0,92 32.491.249,73 18:10
BRMEN BIRLIK MENSUCAT 6,18 1,31 1.372.735,08 18:10
BRSAN BORUSAN BORU SANAYI 458,00 1,38 373.860.590,25 18:10
BRYAT BORUSAN YAT. PAZ. 1.998,00 3,52 197.487.278,00 18:10
BSOKE BATISOKE CIMENTO 55,10 9,87 1.242.971.323,46 18:10
BTCIM BATI CIMENTO 143,70 4,89 219.970.391,40 18:10
BUCIM BURSA CIMENTO 7,13 1,71 56.887.503,17 18:10
BURCE BURCELIK 213,30 5,59 188.796.699,80 18:10
BURVA BURCELIK VANA 132,90 6,41 122.307.958,80 18:10
BVSAN BULBULOGLU VINC 92,50 2,78 52.734.201,60 18:10
BYDNR BAYDONER RESTORANLARI 20,86 2,76 12.092.779,82 18:10
CANTE CAN2 TERMIK 1,55 0,65 224.999.832,53 18:10
CASA CASA EMTIA PETROL 79,00 2,20 1.813.483,70 18:10
CATES CATES ELEKTRIK 37,20 0,87 31.071.903,60 18:10
CCOLA COCA COLA ICECEK 49,78 1,38 421.974.562,24 18:10
CELHA CELIK HALAT 23,10 0,00 10.081.203,62 18:10
CEMAS CEMAS DOKUM 3,24 1,25 97.423.010,27 18:10
CEMTS CEMTAS 8,76 1,51 32.736.304,99 18:10
CEMZY CEM ZEYTIN 9,67 0,73 82.965.505,69 18:10
CEOEM CEO EVENT MEDYA 26,74 -8,49 123.074.180,74 18:10
CIMSA CIMSA 39,54 0,00 372.787.336,32 18:10
CLEBI CELEBI 2.208,00 -0,59 184.963.811,00 18:10
CMBTN CIMBETON 2.780,00 4,51 243.999.640,00 18:10
CMENT CIMENTAS 427,50 4,65 4.450.318,00 18:10
CONSE CONSUS ENERJI 2,60 1,56 15.322.860,40 18:10
COSMO COSMOS YAT. HOLDING 118,20 -1,50 23.801.694,60 18:10
CRDFA CREDITWEST FAKTORING 7,66 4,79 101.409.738,06 18:10
CRFSA CARREFOURSA 101,80 -0,10 21.258.544,80 18:10
CUSAN CUHADAROGLU METAL 20,74 0,58 6.830.061,60 18:10
CVKMD CVK MADEN 304,25 2,44 225.468.586,00 18:10
CWENE CW ENERJI 213,00 6,23 212.064.633,90 18:10
DAGHL DAGI YATIRIM HOLDING 16,88 -0,65 14.411.080,13 18:10
DAGI DAGI GIYIM 13,12 0,77 24.556.663,13 18:10
DAPGM DAP GAYRIMENKUL 5,72 4,00 274.143.495,56 18:10
DARDL DARDANEL 5,11 1,39 24.003.598,93 18:10
DCTTR DCT TRADING DIS TICARET 24,50 4,17 90.237.748,40 18:10
DENGE DENGE HOLDING 2,83 -0,35 37.827.030,83 18:10
DERHL DERLUKS YATIRIM HOLDING 11,55 -3,02 56.419.096,15 18:10
DERIM DERIMOD 31,96 1,40 16.587.825,44 18:10
DESA DESA DERI 20,50 0,49 10.050.424,98 18:10
DESPC DESPEC BILGISAYAR 47,70 0,08 11.153.858,86 18:10
DEVA DEVA HOLDING 69,75 2,12 43.725.052,20 18:10
DGATE DATAGATE BILGISAYAR 42,12 0,62 11.083.300,72 18:10
DGGYO DOGUS GMYO 42,94 -1,29 16.362.950,96 18:10
DGNMO DOGANLAR MOBILYA 8,64 1,41 29.184.595,49 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,14 9,97 11.970.635,34 18:10
DITAS DITAS DOGAN 15,13 1,14 14.280.658,30 18:10
DMRGD DMR UNLU MAMULLER 11,49 3,51 22.640.054,57 18:10
DMSAS DEMISAS DOKUM 6,32 -0,94 21.999.111,48 18:10
DNISI DINAMIK ISI MAKINA YALITIM 24,30 -2,80 76.609.789,20 18:10
DOAS DOGUS OTOMOTIV 210,00 0,96 265.834.940,00 18:10
DOBUR DOGAN BURDA 163,70 0,12 33.037.387,40 18:10
DOCO DO-CO 5.717,50 -1,04 44.746.075,00 18:10
DOFER DOFER YAPI MALZEMELERI 31,00 -1,77 28.487.708,54 18:10
DOGUB DOGUSAN 21,22 0,19 14.288.119,04 18:10
DOHOL DOGAN HOLDING 14,23 2,52 470.887.775,84 18:10
DOKTA DOKTAS DOKUMCULUK 23,32 1,13 19.904.343,60 18:10
DURDO DURAN DOGAN BASIM 22,12 -9,86 18.961.306,44 18:10
DURKN DURUKAN SEKERLEME 12,84 0,55 59.495.711,77 18:10
DYOBY DYO BOYA 22,88 3,06 78.224.496,54 18:10
DZGYO DENIZ GMYO 11,13 2,68 44.711.621,02 18:10
EBEBK EBEBEK MAGAZACILIK 51,50 0,98 25.138.973,10 18:10
ECILC ECZACIBASI ILAC 46,02 1,01 266.542.887,08 18:10
ECZYT ECZACIBASI YATIRIM 219,90 1,34 60.525.430,00 18:10
EDATA E-DATA TEKNOLOJI 13,58 -0,88 15.593.856,74 18:10
EDIP EDIP GAYRIMENKUL 23,90 0,76 39.821.568,12 18:10
EFORC EFOR CAY SANAYI 39,82 3,43 194.760.952,18 18:10
EGEEN EGE ENDUSTRI 10.760,00 1,65 204.387.257,50 18:10
EGEPO NASMED EGEPOL 23,56 0,68 31.969.922,86 18:10
EGGUB EGE GUBRE 58,65 2,09 74.366.322,10 18:10
EGPRO EGE PROFIL 155,70 0,45 30.197.263,00 18:10
EGSER EGE SERAMIK 4,20 4,22 49.064.586,15 18:10
EKGYO EMLAK KONUT GMYO 12,12 0,41 2.586.411.468,52 18:10
EKIZ EKIZ KIMYA 61,20 3,99 2.356.991,65 18:10
EKOS EKOS TEKNOLOJI 25,92 0,62 39.123.122,70 18:10
EKSUN EKSUN GIDA 5,58 0,36 16.009.435,53 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,02 -0,55 68.878.134,78 18:10
EMKEL EMEK ELEKTRIK 14,32 0,63 25.827.650,62 18:10
EMNIS EMINIS AMBALAJ 267,50 3,88 2.638.109,00 18:10
ENERY ENERYA ENERJI 279,00 1,82 196.709.032,50 18:10
ENJSA ENERJISA ENERJI 60,00 0,84 241.281.484,25 18:10
ENKAI ENKA INSAAT 51,30 2,50 710.737.681,54 18:10
ENSRI ENSARI DERI 19,35 2,27 33.266.003,76 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,93 0,76 85.471.227,90 18:10
EPLAS EGEPLAST 5,59 4,29 21.906.890,08 18:10
ERBOS ERBOSAN 183,50 0,22 17.927.822,10 18:10
ERCB ERCIYAS CELIK BORU 94,00 0,00 43.821.797,20 18:10
EREGL EREGLI DEMIR CELIK 50,10 0,60 5.403.304.441,29 18:10
ERSU ERSU GIDA 17,21 0,00 21.510.382,84 18:10
ESCAR ESCAR FILO 407,00 1,75 48.626.970,75 18:10
ESCOM ESCORT TEKNOLOJI 53,40 -1,02 25.690.343,55 18:10
ESEN ESENBOGA ELEKTRIK 20,42 1,59 22.288.716,93 18:10
ETILR ETILER GIDA 43,04 1,08 227.869.093,38 18:10
ETYAT EURO TREND YAT. ORT. 10,99 2,04 1.978.390,16 18:10
EUHOL EURO YATIRIM HOLDING 7,26 -5,10 14.269.679,96 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,89 -3,45 7.003.718,84 18:10
EUPWR EUROPOWER ENERJI 35,92 -2,18 263.561.063,66 18:10
EUREN EUROPEN ENDUSTRI 11,12 0,18 96.804.915,17 18:10
EUYO EURO YAT. ORT. 10,38 -2,08 3.324.455,11 18:10
EYGYO EYG GMYO 7,49 1,35 10.757.587,77 18:10
FADE FADE GIDA 15,79 1,87 58.646.551,36 18:10
FENER FENERBAHCE FUTBOL 113,00 3,29 379.153.078,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 -0,34 38.591.568,78 18:10
FMIZP F-M IZMIT PISTON 305,50 0,16 25.043.675,00 18:10
FONET FONET BILGI TEKNOLOJILERI 17,57 0,69 165.509.274,05 18:10
FORMT FORMET METAL VE CAM 6,63 3,27 150.753.272,74 18:10
FORTE FORTE BILGI ILETISIM 47,74 -0,13 21.507.521,56 18:10
FRIGO FRIGO PAK GIDA 8,19 -0,73 24.178.207,77 18:10
FROTO FORD OTOSAN 1.001,00 -0,20 1.302.044.034,50 18:10
FZLGY FUZUL GMYO 21,14 -0,94 117.253.540,78 18:10
GARAN GARANTI BANKASI 119,50 4,18 4.869.260.302,10 18:10
GARFA GARANTI FAKTORING 19,69 0,05 14.493.888,61 18:10
GEDIK GEDIK Y. MEN. DEG. 7,31 0,83 3.819.736,77 18:10
GEDZA GEDIZ AMBALAJ 19,70 2,87 10.764.405,21 18:10
GENIL GEN ILAC 105,60 0,76 91.079.221,00 18:10
GENTS GENTAS 8,37 2,57 43.404.604,35 18:10
GEREL GERSAN ELEKTRIK 9,30 -2,11 73.751.247,39 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,60 -2,61 307.083.099,91 18:10
GIPTA GIPTA OFIS KIRTASIYE 28,80 7,87 111.939.849,80 18:10
GLBMD GLOBAL MEN. DEG. 12,16 -1,70 11.919.504,90 18:10
GLCVY GELECEK VARLIK YONETIMI 45,72 -0,31 30.929.084,80 18:10
GLRYH GULER YAT. HOLDING 11,72 -0,26 19.675.409,87 18:10
GLYHO GLOBAL YAT. HOLDING 15,50 1,24 71.816.764,35 18:10
GMTAS GIMAT MAGAZACILIK 10,42 7,20 57.562.074,36 18:10
GOKNR GOKNUR GIDA 27,06 1,05 102.982.673,60 18:10
GOLTS GOLTAS CIMENTO 446,75 2,41 210.233.955,00 18:10
GOODY GOOD-YEAR 16,16 1,38 18.303.812,87 18:10
GOZDE GOZDE GIRISIM 25,96 -0,61 42.548.062,74 18:10
GRNYO GARANTI YAT. ORT. 9,70 2,00 6.455.751,57 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 168,90 1,32 173.329.497,60 18:10
GRTHO GRAINTURK HOLDING 125,80 4,83 42.302.885,90 18:10
GSDDE GSD DENIZCILIK 8,03 1,01 14.420.423,97 18:10
GSDHO GSD HOLDING 3,91 0,26 39.891.333,20 18:10
GSRAY GALATASARAY SPORTIF 7,02 0,29 224.595.564,52 18:10
GUBRF GUBRE FABRIK. 229,50 6,25 3.467.876.819,10 18:10
GUNDG GUNDOGDU GIDA 44,38 1,00 84.904.559,00 18:10
GWIND GALATA WIND ENERJI 24,70 2,15 51.153.604,06 18:10
GZNMI GEZINOMI SEYAHAT 57,80 5,09 60.160.126,25 18:10
HALKB T. HALK BANKASI 16,41 1,61 1.128.674.807,42 18:10
HATEK HATAY TEKSTIL 11,66 3,92 32.323.367,53 18:10
HATSN HATSAN GEMI 48,28 7,53 262.515.704,14 18:10
HDFGS HEDEF GIRISIM 1,45 0,69 10.835.763,82 18:10
HEDEF HEDEF HOLDING 2,94 -0,68 12.669.102,98 18:10
HEKTS HEKTAS 3,81 9,80 1.309.435.606,16 18:10
HKTM HIDROPAR HAREKET KONTROL 15,50 -0,58 71.071.376,31 18:10
HLGYO HALK GMYO 2,57 1,18 77.988.113,56 18:10
HOROZ HOROZ LOJISTIK 56,30 -0,88 137.422.767,80 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,45 0,37 151.887.243,55 18:10
HTTBT HITIT BILGISAYAR 79,90 -0,93 22.514.328,35 18:10
HUBVC HUB GIRISIM 9,38 9,96 53.526.592,29 18:10
HUNER HUN YENILENEBILIR ENERJI 3,19 1,27 21.351.722,90 18:10
HURGZ HURRIYET GZT. 4,08 2,26 22.673.787,76 18:10
ICBCT ICBC TURKEY BANK 14,15 1,87 17.064.223,60 18:10
ICUGS ICU GIRISIM 28,54 9,94 118.111.470,48 18:10
IDGYO IDEALIST GMYO 2,75 2,61 7.377.226,46 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 10,50 8,02 373.157.173,94 18:10
IHAAS IHLAS HABER AJANSI 19,48 -2,60 47.468.358,06 18:10
IHEVA IHLAS EV ALETLERI 2,52 -4,18 83.377.534,10 18:10
IHGZT IHLAS GAZETECILIK 1,33 -5,67 110.038.832,50 18:10
IHLAS IHLAS HOLDING 2,48 -3,88 1.193.752.498,04 18:10
IHLGM IHLAS GAYRIMENKUL 1,62 -4,71 373.237.263,38 18:10
IHYAY IHLAS YAYIN HOLDING 4,68 -4,49 42.284.246,60 18:10
IMASM IMAS MAKINA 3,02 -0,66 65.906.845,94 18:10
INDES INDEKS BILGISAYAR 6,85 1,03 18.750.619,94 18:10
INFO INFO YATIRIM 9,08 3,06 35.691.173,80 18:10
INGRM INGRAM BILISIM 436,75 -0,06 9.325.781,25 18:10
INTEK INNOSA TEKNOLOJI 479,00 -0,62 4.252.051,00 18:10
INTEM INTEMA 227,00 1,79 21.915.282,60 18:10
INVEO INVEO YATIRIM HOLDING 7,31 0,14 11.903.302,40 18:10
INVES INVESTCO HOLDING 313,50 1,21 5.910.714,25 18:10
IPEKE IPEK DOGAL ENERJI 49,60 9,98 1.347.939.710,66 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 110,00 3,77 2.479.562,00 18:10
ISBTR IS BANKASI (B) 551.895,00 -0,20 2.207.587,50 18:10
ISCTR IS BANKASI (C) 13,60 3,03 10.614.392.939,96 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,36 0,70 89.471.125,84 18:10
ISFIN IS FIN.KIR. 11,30 2,45 85.348.030,26 18:10
ISGSY IS GIRISIM 31,78 -2,09 52.527.466,94 18:10
ISGYO IS GMYO 19,35 0,62 117.991.379,05 18:10
ISKPL ISIK PLASTIK 18,57 8,15 65.601.911,47 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,88 -0,40 206.602.664,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,11 0,44 8.063.573,11 18:10
ISYAT IS YAT. ORT. 8,65 0,23 13.245.304,31 18:10
IZENR IZDEMIR ENERJI 20,20 0,00 186.458.678,54 18:10
IZFAS IZMIR FIRCA 63,00 -0,24 180.211.505,05 18:10
IZINV IZ YATIRIM HOLDING 47,74 1,66 13.274.134,44 18:10
IZMDC IZMIR DEMIR CELIK 5,27 0,76 20.092.790,01 18:10
JANTS JANTSA JANT SANAYI 26,50 1,92 120.746.768,64 18:10
KAPLM KAPLAMIN 197,00 0,61 42.524.450,90 18:10
KAREL KAREL ELEKTRONIK 8,87 0,00 31.950.078,90 18:10
KARSN KARSAN OTOMOTIV 12,91 1,57 272.666.500,34 18:10
KARTN KARTONSAN 85,95 2,69 10.609.827,00 18:10
KARYE KARTAL YEN. ENERJI 27,96 1,08 61.611.716,64 18:10
KATMR KATMERCILER EKIPMAN 2,04 0,99 101.517.610,58 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,28 2,01 57.587.503,08 18:10
KBORU KUZEY BORU 82,50 -0,84 102.389.681,55 18:10
KCAER KOCAER CELIK 39,78 1,90 255.544.655,06 18:10
KCHOL KOC HOLDING 194,30 3,02 5.495.506.422,00 18:10
KENT KENT GIDA 878,50 2,87 1.957.420,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,24 3,70 2.722.856,50 18:10
KERVT KEREVITAS GIDA 13,80 7,64 661.657.030,52 18:10
KFEIN KAFEIN YAZILIM 87,10 0,81 38.873.354,10 18:10
KGYO KORAY GMYO 45,20 -1,53 28.092.090,80 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,58 0,31 21.908.376,45 18:10
KLGYO KILER GMYO 4,54 1,57 41.948.224,16 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,48 -0,94 117.059.788,60 18:10
KLMSN KLIMASAN KLIMA 26,40 0,38 14.239.295,42 18:10
KLNMA T. KALKINMA BANK. 14,73 -1,14 2.643.811,68 18:10
KLRHO KILER HOLDING 29,42 0,68 30.691.458,82 18:10
KLSER KALESERAMIK 36,16 2,44 430.363.839,00 18:10
KLSYN KOLEKSIYON MOBILYA 5,46 0,92 19.240.899,12 18:10
KMPUR KIMTEKS POLIURETAN 18,48 1,15 34.963.092,64 18:10
KNFRT KONFRUT GIDA 10,70 0,28 12.803.271,55 18:10
KOCMT KOC METALURJI 15,30 5,52 268.191.144,56 18:10
KONKA KONYA KAGIT 39,40 2,07 11.934.776,26 18:10
KONTR KONTROLMATIK TEKNOLOJI 47,94 -2,28 639.050.228,36 18:10
KONYA KONYA CIMENTO 6.780,00 3,39 147.662.027,50 18:10
KOPOL KOZA POLYESTER 34,26 2,70 422.495.675,44 18:10
KORDS KORDSA TEKNIK TEKSTIL 72,25 0,49 60.410.710,05 18:10
KOTON KOTON MAGAZACILIK 19,00 1,82 72.418.592,95 18:10
KOZAA KOZA MADENCILIK 75,15 0,60 3.330.533.564,60 18:10
KOZAL KOZA ALTIN 21,40 -0,74 5.996.096.654,46 18:10
KRDMA KARDEMIR (A) 25,16 -0,16 227.081.111,82 18:10
KRDMB KARDEMIR (B) 22,70 -0,09 196.969.314,84 18:10
KRDMD KARDEMIR (D) 26,88 2,13 1.608.988.717,06 18:10
KRGYO KORFEZ GMYO 36,92 -0,22 9.320.183,30 18:10
KRONT KRON TEKNOLOJI 21,70 -2,52 13.522.048,56 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,17 -1,10 8.516.948,41 18:10
KRSTL KRISTAL KOLA 5,71 0,35 20.866.117,78 18:10
KRTEK KARSU TEKSTIL 29,84 -1,84 34.068.464,78 18:10
KRVGD KERVAN GIDA 2,21 0,45 12.532.576,59 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 -2,50 6.086.092,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 55,60 -0,71 234.406.088,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,20 0,23 19.948.209,20 18:10
KUTPO KUTAHYA PORSELEN 72,10 1,12 23.356.077,05 18:10
KUVVA KUVVA GIDA 49,46 9,91 7.794.128,72 18:10
KUYAS KUYAS YATIRIM 73,60 -2,39 85.164.952,60 18:10
KZBGY KIZILBUK GYO 28,56 2,00 73.920.610,18 18:10
KZGYO KUZUGRUP GMYO 23,88 -0,67 46.114.084,52 18:10
LIDER LDR TURIZM 124,90 3,65 19.053.777,20 18:10
LIDFA LIDER FAKTORING 3,04 1,33 34.881.896,10 18:10
LILAK LILA KAGIT 26,58 0,68 121.906.172,84 18:10
LINK LINK BILGISAYAR 503,50 0,20 31.194.566,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,25 3,05 25.397.787,91 18:10
LMKDC LIMAK DOGU ANADOLU 26,70 1,44 161.106.541,76 18:10
LOGO LOGO YAZILIM 109,60 -0,36 31.795.812,30 18:10
LRSHO LORAS HOLDING 2,15 3,37 28.461.492,06 18:10
LUKSK LUKS KADIFE 91,55 3,27 17.919.075,50 18:10
LYDHO LYDIA HOLDING 97,25 9,70 115.356.531,00 18:10
LYDYE LYDIA YESIL ENERJI 9.230,00 8,59 28.415.375,00 18:10
MAALT MARMARIS ALTINYUNUS 862,50 0,17 19.020.153,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 92,50 -1,07 11.954.273,70 18:10
MAGEN MARGUN ENERJI 19,18 -1,03 38.194.151,32 18:10
MAKIM MAKIM MAKINE 25,90 -0,23 9.550.113,98 18:10
MAKTK MAKINA TAKIM 6,33 0,80 32.423.857,78 18:10
MANAS MANAS ENERJI YONETIMI 17,05 6,90 143.494.923,92 18:10
MARBL TUREKS TURUNC MADENCILIK 12,29 1,15 35.616.128,79 18:10
MARKA MARKA YATIRIM HOLDING 59,30 -3,81 22.627.906,20 18:10
MARTI MARTI OTEL 3,26 2,52 129.156.416,84 18:10
MAVI MAVI GIYIM 77,30 3,69 434.426.484,25 18:10
MEDTR MEDITERA TIBBI MALZEME 51,00 -0,39 18.599.553,40 18:10
MEGAP MEGA POLIETILEN 3,65 3,11 13.888.234,98 18:10
MEGMT MEGA METAL 30,72 0,52 60.184.841,88 18:10
MEKAG MEKA GLOBAL MAKINE 43,00 3,97 29.087.381,42 18:10
MEPET METRO PETROL VE TESISLERI 9,15 0,00 8.130.752,76 18:10
MERCN MERCAN KIMYA 13,41 -0,30 29.340.383,07 18:10
MERIT MERIT TURIZM 199,40 0,66 91.099.454,90 18:10
MERKO MERKO GIDA 15,53 0,32 72.678.223,08 18:10
METRO METRO HOLDING 2,37 1,28 17.141.769,91 18:10
METUR METEMTUR YATIRIM 14,39 2,79 41.186.809,51 18:10
MGROS MIGROS TICARET 464,75 -1,22 862.411.565,50 18:10
MHRGY MHR GMYO 4,86 -0,21 12.865.346,40 18:10
MIATK MIA TEKNOLOJI 43,14 0,33 438.917.131,58 18:10
MMCAS MMC SAN. VE TIC. YAT. 20,88 2,35 1.379.207,52 18:10
MNDRS MENDERES TEKSTIL 11,05 0,55 34.605.445,04 18:10
MNDTR MONDI TURKEY 5,80 0,00 10.762.169,63 18:10
MOBTL MOBILTEL ILETISIM 4,12 0,98 31.106.534,16 18:10
MOGAN MOGAN ENERJI 10,11 1,00 57.190.392,88 18:10
MPARK MLP SAGLIK 383,00 6,91 255.368.592,25 18:10
MRGYO MARTI GMYO 4,70 3,52 72.753.006,61 18:10
MRSHL MARSHALL 1.627,00 0,37 105.802.860,00 18:10
MSGYO MISTRAL GMYO 14,50 -0,96 14.058.845,03 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,10 1,17 49.814.100,66 18:10
MTRYO METRO YAT. ORT. 6,90 -1,43 5.283.044,09 18:10
MZHLD MAZHAR ZORLU HOLDING 6,70 1,06 4.225.168,98 18:10
NATEN NATUREL ENERJI 51,00 -0,20 45.466.400,95 18:10
NETAS NETAS TELEKOM. 71,40 1,71 77.587.504,05 18:10
NIBAS NIGBAS NIGDE BETON 19,01 -0,52 27.727.030,12 18:10
NTGAZ NATURELGAZ 5,73 5,14 110.071.845,69 18:10
NTHOL NET HOLDING 47,50 0,72 122.527.723,24 18:10
NUGYO NUROL GMYO 7,92 1,02 16.275.149,08 18:10
NUHCM NUH CIMENTO 313,25 4,07 157.903.001,75 18:10
OBAMS OBA MAKARNACILIK 39,00 0,00 148.757.409,68 18:10
OBASE OBASE BILGISAYAR 31,58 -0,32 11.877.343,52 18:10
ODAS ODAS ELEKTRIK 6,34 2,92 212.220.943,89 18:10
ODINE ODINE TEKNOLOJI 108,50 -1,36 228.467.735,30 18:10
OFSYM OFIS YEM GIDA 37,52 1,57 30.099.828,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,10 1,41 42.916.371,65 18:10
ONRYT ONUR TEKNOLOJI 74,30 1,71 157.687.909,95 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,34 -4,30 56.954.356,86 18:10
ORGE ORGE ENERJI ELEKTRIK 83,70 3,08 118.456.567,95 18:10
ORMA ORMA ORMAN MAHSULLERI 209,40 -0,76 2.433.479,90 18:10
OSMEN OSMANLI MENKUL 9,40 2,06 24.890.434,24 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 -0,27 24.870.877,72 18:10
OTKAR OTOKAR 458,25 0,00 79.813.219,75 18:10
OTTO OTTO HOLDING 545,00 4,81 14.294.470,00 18:10
OYAKC OYAK CIMENTO 66,95 -0,45 175.759.836,75 18:10
OYAYO OYAK YAT. ORT. 26,32 0,84 9.699.324,36 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,21 0,12 9.166.131,19 18:10
OYYAT OYAK YATIRIM MENKUL 35,86 -0,39 8.077.699,14 18:10
OZATD OZATA DENIZCILIK 89,00 3,37 506.494.873,00 18:10
OZGYO OZDERICI GMYO 5,61 0,00 9.056.366,93 18:10
OZKGY OZAK GMYO 12,56 -0,16 88.186.158,41 18:10
OZRDN OZERDEN AMBALAJ 8,62 1,29 36.405.609,02 18:10
OZSUB OZSU BALIK 31,04 3,12 52.903.350,66 18:10
OZYSR OZYASAR TEL 25,54 5,02 120.170.742,70 18:10
PAGYO PANORA GMYO 68,75 -0,94 17.602.644,70 18:10
PAMEL PAMEL ELEKTRIK 92,10 0,82 6.366.825,75 18:10
PAPIL PAPILON SAVUNMA 62,10 4,11 246.139.581,30 18:10
PARSN PARSAN 81,75 0,68 18.156.057,35 18:10
PASEU PASIFIK EURASIA LOJISTIK 25,82 6,17 110.244.577,34 18:10
PATEK PASIFIK TEKNOLOJI 89,10 -1,11 238.205.328,95 18:10
PCILT PC ILETISIM MEDYA 17,01 -1,39 50.051.013,28 18:10
PEHOL PERA YATIRIM HOLDING 1,72 -1,71 152.056.228,09 18:10
PEKGY PEKER GMYO 4,20 0,96 78.659.317,30 18:10
PENGD PENGUEN GIDA 6,75 0,90 14.174.551,24 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,78 1,79 35.218.678,73 18:10
PETKM PETKIM 18,35 4,14 1.812.299.992,28 18:10
PETUN PINAR ET VE UN 10,53 0,19 24.425.561,77 18:10
PGSUS PEGASUS 221,00 -0,23 2.324.337.820,90 18:10
PINSU PINAR SU 6,65 4,23 10.026.007,70 18:10
PKART PLASTIKKART 61,35 0,90 17.519.832,60 18:10
PKENT PETROKENT TURIZM 237,40 -0,21 27.785.510,60 18:10
PLTUR PLATFORM TURIZM 26,20 -0,91 78.915.432,06 18:10
PNLSN PANELSAN CATI CEPHE 39,90 -0,84 26.503.969,22 18:10
PNSUT PINAR SUT 10,09 0,80 8.236.437,76 18:10
POLHO POLISAN HOLDING 10,46 1,85 24.916.659,52 18:10
POLTK POLITEKNIK METAL 6.525,00 1,12 20.248.020,00 18:10
PRDGS PARDUS GIRISIM 5,42 1,12 12.059.819,31 18:10
PRKAB TURK PRYSMIAN KABLO 29,68 1,44 12.369.708,42 18:10
PRKME PARK ELEK.MADENCILIK 17,54 1,33 8.697.334,42 18:10
PRZMA PRIZMA PRESS MATBAACILIK 30,50 0,33 22.695.249,10 18:10
PSDTC PERGAMON DIS TICARET 78,70 0,00 15.274.680,95 18:10
PSGYO PASIFIK GMYO 1,54 0,65 103.621.688,32 18:10
QNBFL QNB FINANSAL KIRALAMA 96,10 9,95 4.526.693,40 18:10
QNBTR QNB BANK 284,75 1,88 4.384.137,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,64 1,93 34.854.957,50 18:10
RALYH RAL YATIRIM HOLDING 276,75 0,64 63.433.400,75 18:10
RAYSG RAY SIGORTA 434,50 10,00 179.563.489,50 18:10
REEDR REEDER TEKNOLOJI 14,28 -0,90 517.890.775,80 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 117,40 2,98 131.256.623,10 18:10
RNPOL RAINBOW POLIKARBONAT 25,70 0,23 12.009.912,02 18:10
RODRG RODRIGO TEKSTIL 20,76 -0,29 17.796.363,06 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 15,72 -1,44 159.845.981,07 18:10
RUBNS RUBENIS TEKSTIL 28,38 -1,80 29.859.402,98 18:10
RYGYO REYSAS GMYO 13,78 -0,93 166.602.247,28 18:10
RYSAS REYSAS LOJISTIK 17,97 -1,75 136.048.237,37 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 63,60 1,76 44.250.563,05 18:10
SAHOL SABANCI HOLDING 91,70 5,77 2.447.863.069,70 18:10
SAMAT SARAY MATBAACILIK 18,19 -0,55 31.596.711,50 18:10
SANEL SANEL MUHENDISLIK 22,70 -5,42 4.812.180,98 18:10
SANFM SANIFOAM ENDUSTRI 32,98 0,00 47.575.465,18 18:10
SANKO SANKO PAZARLAMA 25,02 0,40 10.690.028,40 18:10
SARKY SARKUYSAN 19,63 -0,15 22.668.495,17 18:10
SASA SASA POLYESTER 4,17 6,65 4.386.151.867,65 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,90 0,14 48.171.717,02 18:10
SDTTR SDT UZAY VE SAVUNMA 233,20 1,26 209.935.607,30 18:10
SEGMN SEGMEN KARDESLER GIDA 18,06 1,18 13.464.863,67 18:10
SEGYO SEKER GMYO 4,21 0,00 34.151.003,49 18:10
SEKFK SEKER FIN. KIR. 7,86 0,90 11.558.990,35 18:10
SEKUR SEKURO PLASTIK 13,47 3,86 18.618.075,95 18:10
SELEC SELCUK ECZA DEPOSU 79,70 6,91 219.776.509,00 18:10
SELGD SELCUK GIDA 45,00 1,40 5.854.835,76 18:10
SELVA SELVA GIDA 10,31 0,19 50.129.041,81 18:10
SEYKM SEYITLER KIMYA 4,00 -2,20 37.770.060,47 18:10
SILVR SILVERLINE ENDUSTRI 20,94 -0,76 30.412.099,62 18:10
SISE SISE CAM 40,74 1,39 1.180.612.332,58 18:10
SKBNK SEKERBANK 4,27 2,15 486.197.921,04 18:10
SKTAS SOKTAS 4,66 0,00 19.479.337,81 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,55 0,54 12.756.003,85 18:10
SKYMD SEKER YATIRIM 10,92 -1,27 18.700.527,94 18:10
SMART SMARTIKS YAZILIM 29,18 0,07 17.333.651,80 18:10
SMRTG SMART GUNES ENERJISI TEK. 38,14 -0,16 112.259.787,44 18:10
SNGYO SINPAS GMYO 9,30 1,75 62.056.303,23 18:10
SNICA SANICA ISI SANAYI 5,21 0,58 37.987.822,57 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,58 0,00 1.575.098,64 18:10
SNPAM SONMEZ PAMUKLU 63,00 5,53 4.851.512,10 18:10
SODSN SODAS SODYUM SANAYII 109,20 0,00 983.250,40 18:10
SOKE SOKE DEGIRMENCILIK 14,00 -1,75 56.788.972,59 18:10
SOKM SOK MARKETLER TICARET 39,88 1,53 226.332.756,72 18:10
SONME SONMEZ FILAMENT 79,80 9,99 19.870.979,10 18:10
SRVGY SERVET GMYO 289,25 4,42 101.734.548,75 18:10
SUMAS SUMAS SUNI TAHTA 325,00 1,72 1.338.639,25 18:10
SUNTK SUN TEKSTIL 29,30 1,38 57.790.073,78 18:10
SURGY SUR TATIL EVLERI GMYO 38,26 1,65 63.816.916,30 18:10
SUWEN SUWEN TEKSTIL 29,28 0,62 17.885.712,32 18:10
TABGD TAB GIDA 144,00 0,91 145.408.511,30 18:10
TARKM TARKIM BITKI KORUMA 466,00 2,47 131.989.566,50 18:10
TATEN TATLIPINAR ENERJI URETIM 35,90 -2,29 109.486.447,72 18:10
TATGD TAT GIDA 22,56 1,17 20.074.571,98 18:10
TAVHL TAV HAVALIMANLARI 270,00 0,84 388.269.450,00 18:10
TBORG T.TUBORG 128,50 -0,16 40.592.681,80 18:10
TCELL TURKCELL 93,15 -2,97 2.771.830.655,25 18:10
TCKRC KIRAC GALVANIZ 25,72 0,86 147.613.006,24 18:10
TDGYO TREND GMYO 11,93 -9,96 81.256.665,89 18:10
TEKTU TEK-ART TURIZM 4,41 0,46 20.880.261,48 18:10
TERA TERA YATIRIM MENKUL DEGERLER 28,60 -2,05 64.915.834,08 18:10
TEZOL EUROPAP TEZOL KAGIT 17,20 0,00 33.807.661,99 18:10
TGSAS TGS DIS TICARET 57,40 1,06 11.137.111,15 18:10
THYAO TURK HAVA YOLLARI 279,50 -0,09 6.929.372.313,50 18:10
TKFEN TEKFEN HOLDING 82,45 1,29 315.508.916,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,52 -0,07 64.315.602,00 18:10
TLMAN TRABZON LIMAN 97,60 3,72 27.544.543,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 68,95 2,60 10.379.554,10 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 112,90 1,16 87.409.973,90 18:10
TNZTP TAPDI TINAZTEPE 62,70 -2,94 35.601.494,55 18:10
TOASO TOFAS OTO. FAB. 207,50 3,39 1.226.748.704,80 18:10
TRCAS TURCAS PETROL 22,30 1,36 43.262.104,52 18:10
TRGYO TORUNLAR GMYO 58,00 -0,34 61.223.035,10 18:10
TRILC TURK ILAC SERUM 19,01 -0,21 66.227.945,87 18:10
TSGYO TSKB GMYO 9,37 0,43 56.307.264,73 18:10
TSKB T.S.K.B. 12,68 1,60 184.604.823,69 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 171.119.262,21 18:10
TTKOM TURK TELEKOM 46,72 0,34 1.091.124.746,82 18:10
TTRAK TURK TRAKTOR 748,50 0,88 213.906.955,00 18:10
TUCLK TUGCELIK 10,26 0,39 40.480.413,92 18:10
TUKAS TUKAS 6,64 1,37 91.592.123,18 18:10
TUPRS TUPRAS 146,40 1,04 3.130.423.781,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 113,00 0,98 53.339.276,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 510,50 3,34 13.173.611,00 18:10
TURSG TURKIYE SIGORTA 12,47 0,48 194.702.752,47 18:10
UFUK UFUK YATIRIM 472,00 -3,33 33.840.749,75 18:10
ULAS ULASLAR TURIZM YAT. 28,90 -3,22 5.427.954,66 18:10
ULKER ULKER BISKUVI 103,30 0,98 774.811.651,00 18:10
ULUFA ULUSAL FAKTORING 15,19 2,77 25.080.399,00 18:10
ULUSE ULUSOY ELEKTRIK 180,00 -1,37 18.028.317,10 18:10
ULUUN ULUSOY UN SANAYI 6,39 0,79 58.021.448,45 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,15 0,07 9.972.280,86 18:10
USAK USAK SERAMIK 11,26 -0,27 80.709.862,80 18:10
VAKBN VAKIFLAR BANKASI 25,52 2,33 810.729.397,38 18:10
VAKFN VAKIF FIN. KIR. 1,74 1,75 93.877.281,86 18:10
VAKKO VAKKO TEKSTIL 86,55 6,39 226.349.870,25 18:10
VANGD VANET GIDA 17,65 0,86 6.119.927,77 18:10
VBTYZ VBT YAZILIM 25,54 -1,08 28.077.399,44 18:10
VERTU VERUSATURK GIRISIM 38,64 0,73 5.558.831,08 18:10
VERUS VERUSA HOLDING 264,25 0,48 8.098.032,75 18:10
VESBE VESTEL BEYAZ ESYA 16,98 1,19 78.006.877,87 18:10
VESTL VESTEL 60,90 3,66 197.596.680,15 18:10
VKFYO VAKIF YAT. ORT. 19,76 0,30 7.039.147,77 18:10
VKGYO VAKIF GMYO 2,12 2,42 174.092.151,73 18:10
VKING VIKING KAGIT 28,66 0,21 11.827.927,88 18:10
VRGYO VERA KONSEPT GMYO 2,63 -0,75 65.941.009,51 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 479,00 4,02 139.495.505,75 18:10
YATAS YATAS 26,62 2,78 26.435.677,98 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,26 -0,82 30.278.807,16 18:10
YBTAS YIBITAS INSAAT MALZEME 106.010,00 -0,27 2.988.800,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 207,80 -0,34 518.821.595,00 18:10
YESIL YESIL YATIRIM HOLDING 1,46 -0,68 63.476.730,08 18:10
YGGYO YENI GIMAT GMYO 60,75 -1,62 19.439.701,00 18:10
YGYO YESIL GMYO 8,96 -2,61 114.053.073,35 18:10
YIGIT YIGIT AKU 33,40 0,30 174.147.745,04 18:10
YKBNK YAPI VE KREDI BANK. 29,20 3,99 9.932.437.095,46 18:10
YKSLN YUKSELEN CELIK 7,23 0,14 10.380.031,20 18:10
YONGA YONGA MOBILYA 73,65 3,01 1.009.919,25 18:10
YUNSA YUNSA 6,24 2,97 37.284.746,02 18:10
YYAPI YESIL YAPI 4,85 -2,61 50.339.262,72 18:10
YYLGD YAYLA GIDA 9,77 1,14 36.689.516,88 18:10
ZEDUR ZEDUR ENERJI 8,03 0,88 6.958.124,45 18:10
ZOREN ZORLU ENERJI 4,26 0,95 322.539.397,11 18:10
ZRGYO ZIRAAT GMYO 12,55 3,55 53.368.779,66 18:10
RSS
Copyright © 2024. Her hakkı saklıdır.
Haber yazılımı.